Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0008 USD |
273,755,611.9777 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-05 |
0.0008 USD |
53,887,665.0607 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-04 |
0.0008 USD |
38,894,586.5685 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-03 |
0.0008 USD |
93,154,990.0186 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-02 |
0.0008 USD |
107,053,832.5767 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-01 |
0.0008 USD |
63,478,664.5561 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-31 |
0.0008 USD |
60,349,437.8206 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-30 |
0.0008 USD |
50,578,008.5917 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-29 |
0.0008 USD |
230,137,079.8588 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-28 |
0.0008 USD |
406,465,483.4786 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-27 |
0.0008 USD |
57,240,725.7919 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-26 |
0.0008 USD |
168,823,660.9304 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-25 |
0.0008 USD |
41,876,239.2438 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-24 |
0.0008 USD |
6,847,146.1366 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-23 |
0.0007 USD |
9,070,212.9662 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-22 |
0.0007 USD |
737,504.4541 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-21 |
0.0007 USD |
973,778.4348 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-20 |
0.0007 USD |
17,334,965.8247 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-19 |
0.0007 USD |
22,389,486.9341 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-18 |
0.0007 USD |
15,374,656.2845 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-17 |
0.0007 USD |
6,123,514.7449 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-16 |
0.0007 USD |
5,471,560.4344 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-15 |
0.0007 USD |
2,267,091.2029 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-14 |
0.0007 USD |
4,659,679.0859 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-13 |
0.0007 USD |
2,205,920.1137 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-12 |
0.0007 USD |
5,901,037.7538 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-11 |
0.0007 USD |
1,876,181.6531 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-10 |
0.0007 USD |
308,128.3532 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-09 |
0.0007 USD |
1,181,907.8657 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-07 |
0.0007 USD |
541,152.2169 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-04 |
0.0007 USD |
124,805.5156 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-03 |
0.0007 USD |
320,133.1323 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-02 |
0.0007 USD |
308,051.5085 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-01 |
0.0007 USD |
84,585.0068 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-30 |
0.0007 USD |
200,095.5647 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-29 |
0.0007 USD |
62,644.5430 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-27 |
0.0007 USD |
651,177.0106 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-26 |
0.0007 USD |
1,200,328.9913 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-25 |
0.0007 USD |
215,387.7383 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-24 |
0.0007 USD |
227,491.4600 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-23 |
0.0007 USD |
4,270,236.2275 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-22 |
0.0007 USD |
785,196.8590 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-21 |
0.0007 USD |
5,284,730.8269 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-20 |
0.0007 USD |
1,329,098.3436 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-19 |
0.0007 USD |
2,277,852.7893 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-18 |
0.0007 USD |
177,254.6741 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-17 |
0.0007 USD |
1,471,175.4789 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-16 |
0.0007 USD |
3,490,350.9256 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-15 |
0.0007 USD |
5,076,385.6384 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-14 |
0.0007 USD |
3,818,501.2700 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |