Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0013 USD |
447,293.9811 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-17 |
0.0013 USD |
219,714.6597 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-16 |
0.0013 USD |
262,744.3696 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-15 |
0.0013 USD |
851,370.8151 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-14 |
0.0013 USD |
456,127.7612 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-13 |
0.0013 USD |
1,454,409.2990 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-12 |
0.0013 USD |
3,081,287.0755 KAN |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-11 |
0.0015 USD |
3,315,084.5762 KAN |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2022-05-10 |
0.0016 USD |
599,336.2286 KAN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-05-09 |
0.0017 USD |
1,937,853.7770 KAN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-08 |
0.0017 USD |
1,987,302.0222 KAN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-05-07 |
0.0018 USD |
180,248.8122 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-06 |
0.0018 USD |
1,257,240.6351 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-05 |
0.0018 USD |
971,643.8753 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-04 |
0.0018 USD |
105,203.0923 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-03 |
0.0018 USD |
535,292.5738 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-02 |
0.0018 USD |
477,825.7940 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-01 |
0.0018 USD |
1,182,487.2814 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-30 |
0.0018 USD |
20,607.2948 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-29 |
0.0018 USD |
1,643,840.3232 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-04-28 |
0.0018 USD |
190,821.6850 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-27 |
0.0018 USD |
269,491.7190 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-04-26 |
0.0019 USD |
292,199.0201 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-25 |
0.0019 USD |
387,918.1145 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-24 |
0.0019 USD |
93,261.7480 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-23 |
0.0019 USD |
110,074.0267 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-22 |
0.0019 USD |
178,222.5048 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-21 |
0.0019 USD |
384,309.6187 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-20 |
0.0019 USD |
254,414.5278 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-19 |
0.0019 USD |
117,129.7980 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-18 |
0.0019 USD |
391,319.7385 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-17 |
0.0019 USD |
293,506.7545 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-16 |
0.0019 USD |
463,172.6563 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-15 |
0.0019 USD |
215,963.7488 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-14 |
0.0019 USD |
340,910.4634 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-13 |
0.0019 USD |
129,991.6099 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-12 |
0.0019 USD |
186,096.8124 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-11 |
0.0019 USD |
351,814.8121 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-10 |
0.0019 USD |
98,316.1683 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-09 |
0.0019 USD |
237,709.0359 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-08 |
0.0019 USD |
634,503.8528 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-07 |
0.0019 USD |
2,016,920.3743 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-04-06 |
0.0022 USD |
13,775,637.8920 KAN |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2022-04-05 |
0.0021 USD |
294,646.3950 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-04 |
0.0021 USD |
346,713.8568 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-03 |
0.0021 USD |
319,663.5211 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-02 |
0.0021 USD |
597,905.0790 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-01 |
0.0020 USD |
1,015,018.7963 KAN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-31 |
0.0021 USD |
661,958.1893 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-30 |
0.0021 USD |
640,363.3538 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |