Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0011 USD |
3,198,385.2191 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-01-07 |
0.0012 USD |
1,282,127.5959 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-06 |
0.0012 USD |
253,553.9151 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-05 |
0.0012 USD |
389,457.3309 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-04 |
0.0011 USD |
24,045,507.5809 KAN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-03 |
0.0010 USD |
2,608,876.2891 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-02 |
0.0010 USD |
930,181.5826 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-01 |
0.0010 USD |
218,077.0392 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-31 |
0.0010 USD |
1,026,930.3323 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-30 |
0.0009 USD |
825,500.5417 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-29 |
0.0010 USD |
2,905,881.7686 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-28 |
0.0010 USD |
228,201.4154 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-27 |
0.0010 USD |
250,948.0269 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-26 |
0.0010 USD |
1,094,732.3624 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-25 |
0.0010 USD |
274,059.1715 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-24 |
0.0010 USD |
730,390.9426 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-23 |
0.0010 USD |
6,113,318.2464 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-22 |
0.0010 USD |
2,956,770.8972 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-21 |
0.0010 USD |
1,624,648.6255 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-20 |
0.0010 USD |
1,409,259.2311 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-19 |
0.0010 USD |
3,253,694.1868 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-18 |
0.0010 USD |
3,889,335.8949 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-17 |
0.0010 USD |
420,615.6591 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-16 |
0.0010 USD |
861,992.8008 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-15 |
0.0010 USD |
1,030,305.0679 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-14 |
0.0010 USD |
700,698.0742 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-13 |
0.0010 USD |
524,938.9173 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-12 |
0.0010 USD |
623,268.3889 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-11 |
0.0010 USD |
1,499,253.9478 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-10 |
0.0010 USD |
15,994,768.7300 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-09 |
0.0010 USD |
3,034,711.3029 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-08 |
0.0010 USD |
2,672,850.8015 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-07 |
0.0010 USD |
263,307.0011 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-06 |
0.0010 USD |
403,581.1883 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-05 |
0.0010 USD |
857,845.8895 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-04 |
0.0010 USD |
3,599,239.4968 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-03 |
0.0010 USD |
5,918,469.8560 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-02 |
0.0010 USD |
1,163,499.8846 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-01 |
0.0010 USD |
208,658.5493 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-30 |
0.0010 USD |
5,158,537.5876 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-29 |
0.0010 USD |
1,523,651.7544 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-28 |
0.0010 USD |
149,961.8995 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-27 |
0.0010 USD |
1,804,662.0977 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-26 |
0.0011 USD |
2,199,468.6570 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-25 |
0.0011 USD |
1,916,867.8579 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-24 |
0.0011 USD |
1,237,514.6296 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-23 |
0.0011 USD |
10,507,955.0562 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-22 |
0.0011 USD |
377,745.5205 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-20 |
0.0011 USD |
321,203.9015 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-19 |
0.0011 USD |
1,022,959.5795 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |