Identifier on Bitfinex: tKAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0436 USD |
26,750.5537 KAI |
0.0432 USD |
0.0432 USD |
0.0441 USD |
0.0440 USD |
| 2022-02-15 |
0.0436 USD |
18,259.9124 KAI |
0.0432 USD |
0.0432 USD |
0.0442 USD |
0.0432 USD |
| 2022-02-14 |
0.0437 USD |
20,367.4019 KAI |
0.0438 USD |
0.0428 USD |
0.0445 USD |
0.0442 USD |
| 2022-02-13 |
0.0423 USD |
87,181.5029 KAI |
0.0406 USD |
0.0406 USD |
0.0457 USD |
0.0440 USD |
| 2022-02-12 |
0.0408 USD |
103,978.6328 KAI |
0.0425 USD |
0.0382 USD |
0.0436 USD |
0.0413 USD |
| 2022-02-11 |
0.0437 USD |
68,903.8882 KAI |
0.0426 USD |
0.0401 USD |
0.0461 USD |
0.0431 USD |
| 2022-02-10 |
0.0431 USD |
96,743.3231 KAI |
0.0450 USD |
0.0381 USD |
0.0500 USD |
0.0384 USD |
| 2022-02-09 |
0.0454 USD |
24,898.7043 KAI |
0.0443 USD |
0.0443 USD |
0.0458 USD |
0.0457 USD |
| 2022-02-08 |
0.0450 USD |
110,118.8295 KAI |
0.0450 USD |
0.0388 USD |
0.0535 USD |
0.0457 USD |
| 2022-02-07 |
0.0443 USD |
72,864.5614 KAI |
0.0433 USD |
0.0431 USD |
0.0461 USD |
0.0451 USD |
| 2022-02-06 |
0.0435 USD |
112,195.5816 KAI |
0.0461 USD |
0.0410 USD |
0.0462 USD |
0.0438 USD |
| 2022-02-05 |
0.0462 USD |
206,040.4177 KAI |
0.0449 USD |
0.0388 USD |
0.0589 USD |
0.0468 USD |
| 2022-02-04 |
0.0420 USD |
86,473.6126 KAI |
0.0426 USD |
0.0405 USD |
0.0443 USD |
0.0443 USD |
| 2022-02-03 |
0.0414 USD |
55,954.6762 KAI |
0.0393 USD |
0.0390 USD |
0.0440 USD |
0.0438 USD |
| 2022-02-02 |
0.0416 USD |
73,554.4736 KAI |
0.0421 USD |
0.0390 USD |
0.0466 USD |
0.0411 USD |
| 2022-02-01 |
0.0400 USD |
83,343.6998 KAI |
0.0392 USD |
0.0388 USD |
0.0423 USD |
0.0413 USD |
| 2022-01-31 |
0.0396 USD |
40,729.5319 KAI |
0.0400 USD |
0.0388 USD |
0.0404 USD |
0.0392 USD |
| 2022-01-30 |
0.0408 USD |
21,687.0282 KAI |
0.0401 USD |
0.0400 USD |
0.0420 USD |
0.0401 USD |
| 2022-01-29 |
0.0412 USD |
3,996.2644 KAI |
0.0414 USD |
0.0401 USD |
0.0419 USD |
0.0401 USD |
| 2022-01-28 |
0.0416 USD |
32,115.5556 KAI |
0.0416 USD |
0.0411 USD |
0.0425 USD |
0.0418 USD |
| 2022-01-27 |
0.0419 USD |
170,675.3140 KAI |
0.0401 USD |
0.0400 USD |
0.0428 USD |
0.0416 USD |
| 2022-01-26 |
0.0400 USD |
38,213.5060 KAI |
0.0394 USD |
0.0394 USD |
0.0404 USD |
0.0401 USD |
| 2022-01-25 |
0.0398 USD |
50,503.6891 KAI |
0.0396 USD |
0.0394 USD |
0.0405 USD |
0.0398 USD |
| 2022-01-24 |
0.0392 USD |
48,408.1303 KAI |
0.0398 USD |
0.0388 USD |
0.0402 USD |
0.0394 USD |
| 2022-01-23 |
0.0399 USD |
43,083.1783 KAI |
0.0399 USD |
0.0388 USD |
0.0414 USD |
0.0388 USD |
| 2022-01-22 |
0.0427 USD |
291,323.6545 KAI |
0.0473 USD |
0.0388 USD |
0.0484 USD |
0.0394 USD |
| 2022-01-21 |
0.0498 USD |
279,468.7376 KAI |
0.0533 USD |
0.0462 USD |
0.0536 USD |
0.0482 USD |
| 2022-01-20 |
0.0538 USD |
174,002.1932 KAI |
0.0529 USD |
0.0517 USD |
0.0571 USD |
0.0561 USD |
| 2022-01-19 |
0.0556 USD |
496,791.0768 KAI |
0.0553 USD |
0.0518 USD |
0.0597 USD |
0.0526 USD |
| 2022-01-18 |
0.0560 USD |
282,017.8326 KAI |
0.0575 USD |
0.0539 USD |
0.0576 USD |
0.0553 USD |
| 2022-01-17 |
0.0587 USD |
232,740.7521 KAI |
0.0590 USD |
0.0569 USD |
0.0597 USD |
0.0575 USD |
| 2022-01-16 |
0.0628 USD |
412,040.7587 KAI |
0.0645 USD |
0.0587 USD |
0.0650 USD |
0.0591 USD |
| 2022-01-15 |
0.0636 USD |
183,658.1971 KAI |
0.0614 USD |
0.0611 USD |
0.0650 USD |
0.0649 USD |
| 2022-01-14 |
0.0630 USD |
154,957.5458 KAI |
0.0642 USD |
0.0609 USD |
0.0644 USD |
0.0614 USD |
| 2022-01-13 |
0.0638 USD |
149,487.1964 KAI |
0.0632 USD |
0.0623 USD |
0.0644 USD |
0.0644 USD |
| 2022-01-12 |
0.0622 USD |
90,274.5802 KAI |
0.0532 USD |
0.0532 USD |
0.0633 USD |
0.0633 USD |