Identifier on Bitfinex: tKAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0073 USD |
11,895.4967 KAI |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0075 USD |
| 2022-11-05 |
0.0073 USD |
1,383.3242 KAI |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2022-11-04 |
0.0072 USD |
11,179.3326 KAI |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2022-11-02 |
0.0072 USD |
23,308.0422 KAI |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2022-10-31 |
0.0073 USD |
1,887.6400 KAI |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-10-30 |
0.0074 USD |
3,821.1215 KAI |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2022-10-29 |
0.0073 USD |
16,422.8530 KAI |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2022-10-28 |
0.0074 USD |
5,729.9280 KAI |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-10-26 |
0.0077 USD |
1,536.5763 KAI |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2022-10-25 |
0.0078 USD |
18,924.4846 KAI |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-24 |
0.0075 USD |
1,197.2400 KAI |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-10-23 |
0.0075 USD |
331.9842 KAI |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-22 |
0.0075 USD |
1,104.7170 KAI |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-20 |
0.0075 USD |
3,230.3213 KAI |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2022-10-19 |
0.0075 USD |
1,005.3501 KAI |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-10-17 |
0.0075 USD |
2,317.4814 KAI |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-16 |
0.0075 USD |
337.2757 KAI |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-14 |
0.0078 USD |
22,442.2358 KAI |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2022-10-13 |
0.0077 USD |
14,956.5828 KAI |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2022-10-11 |
0.0076 USD |
21,759.5335 KAI |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2022-10-10 |
0.0079 USD |
1,447.2400 KAI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-07 |
0.0079 USD |
1,197.2400 KAI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-04 |
0.0080 USD |
3,785.6200 KAI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-10-03 |
0.0079 USD |
2,652.1226 KAI |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2022-10-02 |
0.0079 USD |
484.2375 KAI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-01 |
0.0079 USD |
2,205.5185 KAI |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2022-09-30 |
0.0079 USD |
1,520.5200 KAI |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2022-09-28 |
0.0079 USD |
14,797.6189 KAI |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2022-09-27 |
0.0080 USD |
4,556.5591 KAI |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2022-09-25 |
0.0081 USD |
1,508.6218 KAI |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2022-09-22 |
0.0080 USD |
389.5086 KAI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-21 |
0.0080 USD |
4,810.4525 KAI |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2022-09-20 |
0.0081 USD |
12,771.2183 KAI |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2022-09-19 |
0.0081 USD |
7,745.3687 KAI |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2022-09-18 |
0.0079 USD |
7,183.0685 KAI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-09-15 |
0.0082 USD |
3,021.7208 KAI |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2022-09-14 |
0.0085 USD |
5,538.2546 KAI |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2022-09-13 |
0.0085 USD |
2,394.4800 KAI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-09-12 |
0.0087 USD |
1,197.2400 KAI |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-09-11 |
0.0087 USD |
6,118.2000 KAI |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2022-09-10 |
0.0083 USD |
17,662.1451 KAI |
0.0083 USD |
0.0082 USD |
0.0088 USD |
0.0086 USD |
| 2022-09-09 |
0.0082 USD |
1,197.2400 KAI |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-09-08 |
0.0080 USD |
1,921.0283 KAI |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2022-09-07 |
0.0080 USD |
13,512.6095 KAI |
0.0084 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2022-09-06 |
0.0083 USD |
1,112.0438 KAI |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2022-09-05 |
0.0084 USD |
401.2708 KAI |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-09-03 |
0.0083 USD |
1,197.2400 KAI |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-09-02 |
0.0084 USD |
64,700.9095 KAI |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2022-09-01 |
0.0084 USD |
382,123.6882 KAI |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0085 USD |
| 2022-08-31 |
0.0089 USD |
633,718.5252 KAI |
0.0097 USD |
0.0082 USD |
0.0100 USD |
0.0088 USD |