Identifier on Bitfinex: tKAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0061 USD |
7,984.0000 KAI |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-12-31 |
0.0062 USD |
16,551.3783 KAI |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2022-12-30 |
0.0063 USD |
198,649.5546 KAI |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2022-12-29 |
0.0062 USD |
96,230.0031 KAI |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2022-12-28 |
0.0062 USD |
31,182.2317 KAI |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2022-12-27 |
0.0063 USD |
22,000.0000 KAI |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-26 |
0.0061 USD |
74,000.0000 KAI |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2022-12-25 |
0.0060 USD |
104,657.8131 KAI |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2022-12-24 |
0.0061 USD |
74,157.0177 KAI |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2022-12-23 |
0.0061 USD |
59,148.7667 KAI |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2022-12-22 |
0.0061 USD |
82,000.0000 KAI |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2022-12-21 |
0.0060 USD |
416,848.1002 KAI |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2022-12-20 |
0.0060 USD |
139,230.0115 KAI |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-19 |
0.0059 USD |
176,333.2145 KAI |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2022-12-18 |
0.0059 USD |
281,591.4465 KAI |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-12-17 |
0.0059 USD |
68,051.6285 KAI |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2022-12-16 |
0.0062 USD |
84,067.7130 KAI |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2022-12-15 |
0.0064 USD |
633,043.5154 KAI |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2022-12-14 |
0.0061 USD |
429,900.9143 KAI |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2022-12-13 |
0.0060 USD |
270,571.9590 KAI |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2022-12-12 |
0.0057 USD |
154,327.2882 KAI |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-12-11 |
0.0057 USD |
237,358.1365 KAI |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-12-09 |
0.0055 USD |
15,566.3134 KAI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-12-08 |
0.0056 USD |
1,000.0000 KAI |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-12-07 |
0.0055 USD |
32,965.3934 KAI |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-12-06 |
0.0056 USD |
8,158.5793 KAI |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2022-12-05 |
0.0056 USD |
1,775.4822 KAI |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-12-04 |
0.0056 USD |
963.7663 KAI |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-12-02 |
0.0056 USD |
8,064.4131 KAI |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2022-12-01 |
0.0057 USD |
4,235.4093 KAI |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2022-11-30 |
0.0057 USD |
17,055.5444 KAI |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-11-29 |
0.0056 USD |
269.4533 KAI |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-11-28 |
0.0057 USD |
3,862.7219 KAI |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2022-11-25 |
0.0056 USD |
2,861.1310 KAI |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2022-11-23 |
0.0054 USD |
1,406.6149 KAI |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-11-22 |
0.0052 USD |
33,006.5373 KAI |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2022-11-21 |
0.0054 USD |
9,573.7604 KAI |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2022-11-20 |
0.0056 USD |
1,953.9873 KAI |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2022-11-19 |
0.0056 USD |
1,799.8941 KAI |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2022-11-18 |
0.0056 USD |
1,410.3381 KAI |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-17 |
0.0057 USD |
2,640.3781 KAI |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2022-11-16 |
0.0057 USD |
814.1134 KAI |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-11-15 |
0.0058 USD |
1,750.8422 KAI |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2022-11-14 |
0.0056 USD |
16,681.1806 KAI |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2022-11-13 |
0.0058 USD |
9,280.2161 KAI |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2022-11-12 |
0.0062 USD |
39,833.7238 KAI |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2022-11-11 |
0.0061 USD |
1,197.2400 KAI |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-11-10 |
0.0062 USD |
3,166.8677 KAI |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2022-11-09 |
0.0062 USD |
14,587.0813 KAI |
0.0071 USD |
0.0061 USD |
0.0071 USD |
0.0061 USD |
| 2022-11-08 |
0.0070 USD |
20,017.2683 KAI |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |