Identifier on Bitfinex: tKAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0093 USD |
709,005.9029 KAI |
0.0089 USD |
0.0086 USD |
0.0103 USD |
0.0087 USD |
| 2022-08-29 |
0.0095 USD |
454,915.9663 KAI |
0.0096 USD |
0.0085 USD |
0.0108 USD |
0.0087 USD |
| 2022-08-26 |
0.0091 USD |
132.0000 KAI |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-08-25 |
0.0091 USD |
132.0000 KAI |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-08-24 |
0.0096 USD |
2,788.1374 KAI |
0.0104 USD |
0.0091 USD |
0.0104 USD |
0.0091 USD |
| 2022-08-23 |
0.0095 USD |
5,080.8347 KAI |
0.0093 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-14 |
0.0102 USD |
4,919.8902 KAI |
0.0101 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2022-08-13 |
0.0088 USD |
3,488.9369 KAI |
0.0098 USD |
0.0087 USD |
0.0098 USD |
0.0087 USD |
| 2022-08-10 |
0.0100 USD |
315.2112 KAI |
0.0098 USD |
0.0098 USD |
0.0104 USD |
0.0104 USD |
| 2022-08-08 |
0.0098 USD |
1,476.0852 KAI |
0.0099 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2022-08-07 |
0.0104 USD |
1,111.0000 KAI |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-08-04 |
0.0095 USD |
505.0049 KAI |
0.0104 USD |
0.0087 USD |
0.0104 USD |
0.0087 USD |
| 2022-07-31 |
0.0104 USD |
760.8555 KAI |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-07-30 |
0.0103 USD |
6,062.0410 KAI |
0.0102 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2022-07-28 |
0.0087 USD |
1,281.4505 KAI |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-07-25 |
0.0092 USD |
53,123.6521 KAI |
0.0104 USD |
0.0090 USD |
0.0104 USD |
0.0090 USD |
| 2022-07-24 |
0.0096 USD |
3,991.1964 KAI |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-07-22 |
0.0104 USD |
173,027.1421 KAI |
0.0120 USD |
0.0097 USD |
0.0120 USD |
0.0114 USD |
| 2022-07-21 |
0.0123 USD |
57,727.6318 KAI |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0121 USD |
| 2022-07-20 |
0.0124 USD |
212,659.2723 KAI |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |
| 2022-07-19 |
0.0121 USD |
446,817.4482 KAI |
0.0120 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2022-07-18 |
0.0120 USD |
96,666.2456 KAI |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0120 USD |
| 2022-07-17 |
0.0118 USD |
111,240.5690 KAI |
0.0116 USD |
0.0115 USD |
0.0121 USD |
0.0119 USD |
| 2022-07-16 |
0.0111 USD |
208,723.5299 KAI |
0.0119 USD |
0.0105 USD |
0.0121 USD |
0.0117 USD |
| 2022-07-15 |
0.0114 USD |
225,043.2107 KAI |
0.0106 USD |
0.0106 USD |
0.0122 USD |
0.0119 USD |
| 2022-07-14 |
0.0110 USD |
107,170.9814 KAI |
0.0111 USD |
0.0107 USD |
0.0113 USD |
0.0107 USD |
| 2022-07-13 |
0.0110 USD |
167,068.6391 KAI |
0.0112 USD |
0.0107 USD |
0.0112 USD |
0.0111 USD |
| 2022-07-12 |
0.0112 USD |
56,247.5422 KAI |
0.0116 USD |
0.0110 USD |
0.0116 USD |
0.0112 USD |
| 2022-07-11 |
0.0113 USD |
117,579.5577 KAI |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0114 USD |
| 2022-07-10 |
0.0113 USD |
60,997.8105 KAI |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0114 USD |
| 2022-07-09 |
0.0113 USD |
360,819.9706 KAI |
0.0119 USD |
0.0107 USD |
0.0121 USD |
0.0115 USD |
| 2022-07-08 |
0.0119 USD |
222,014.5804 KAI |
0.0120 USD |
0.0113 USD |
0.0121 USD |
0.0121 USD |
| 2022-07-07 |
0.0119 USD |
190,576.0899 KAI |
0.0121 USD |
0.0115 USD |
0.0122 USD |
0.0120 USD |
| 2022-07-06 |
0.0117 USD |
545,550.0701 KAI |
0.0110 USD |
0.0109 USD |
0.0122 USD |
0.0121 USD |
| 2022-07-05 |
0.0110 USD |
106,609.3193 KAI |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
| 2022-07-04 |
0.0107 USD |
329,084.3219 KAI |
0.0107 USD |
0.0102 USD |
0.0110 USD |
0.0109 USD |
| 2022-07-03 |
0.0113 USD |
467,690.7733 KAI |
0.0116 USD |
0.0101 USD |
0.0117 USD |
0.0108 USD |
| 2022-07-02 |
0.0116 USD |
105,235.7052 KAI |
0.0119 USD |
0.0114 USD |
0.0121 USD |
0.0115 USD |
| 2022-07-01 |
0.0118 USD |
310,660.2792 KAI |
0.0117 USD |
0.0117 USD |
0.0122 USD |
0.0121 USD |
| 2022-06-30 |
0.0120 USD |
178,043.8389 KAI |
0.0123 USD |
0.0116 USD |
0.0127 USD |
0.0119 USD |
| 2022-06-29 |
0.0124 USD |
155,227.2330 KAI |
0.0127 USD |
0.0120 USD |
0.0129 USD |
0.0123 USD |
| 2022-06-28 |
0.0126 USD |
517,342.4092 KAI |
0.0128 USD |
0.0118 USD |
0.0131 USD |
0.0127 USD |
| 2022-06-27 |
0.0128 USD |
760,553.9095 KAI |
0.0130 USD |
0.0123 USD |
0.0131 USD |
0.0128 USD |
| 2022-06-26 |
0.0130 USD |
353,026.7297 KAI |
0.0131 USD |
0.0126 USD |
0.0132 USD |
0.0131 USD |
| 2022-06-25 |
0.0129 USD |
511,076.8480 KAI |
0.0122 USD |
0.0112 USD |
0.0138 USD |
0.0130 USD |
| 2022-06-24 |
0.0114 USD |
1,742.8417 KAI |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0114 USD |
| 2022-06-21 |
0.0115 USD |
6,994.5205 KAI |
0.0116 USD |
0.0111 USD |
0.0116 USD |
0.0111 USD |
| 2022-06-20 |
0.0104 USD |
733.3787 KAI |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-06-19 |
0.0108 USD |
3,512.2086 KAI |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2022-06-18 |
0.0121 USD |
8,221.5262 KAI |
0.0126 USD |
0.0093 USD |
0.0126 USD |
0.0093 USD |