Identifier on Bitfinex: tKAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0130 USD |
168,177.6362 KAI |
0.0130 USD |
0.0126 USD |
0.0131 USD |
0.0126 USD |
| 2022-06-16 |
0.0130 USD |
341,141.0064 KAI |
0.0127 USD |
0.0126 USD |
0.0131 USD |
0.0129 USD |
| 2022-06-15 |
0.0121 USD |
256,278.8131 KAI |
0.0126 USD |
0.0076 USD |
0.0127 USD |
0.0127 USD |
| 2022-06-14 |
0.0127 USD |
308,799.8276 KAI |
0.0127 USD |
0.0124 USD |
0.0130 USD |
0.0126 USD |
| 2022-06-13 |
0.0130 USD |
310,890.0983 KAI |
0.0138 USD |
0.0120 USD |
0.0138 USD |
0.0128 USD |
| 2022-06-12 |
0.0137 USD |
235,030.3349 KAI |
0.0138 USD |
0.0127 USD |
0.0155 USD |
0.0138 USD |
| 2022-06-11 |
0.0141 USD |
458,061.4340 KAI |
0.0152 USD |
0.0124 USD |
0.0154 USD |
0.0142 USD |
| 2022-06-10 |
0.0160 USD |
483,435.0237 KAI |
0.0168 USD |
0.0152 USD |
0.0168 USD |
0.0153 USD |
| 2022-06-09 |
0.0172 USD |
408,624.8752 KAI |
0.0178 USD |
0.0149 USD |
0.0193 USD |
0.0169 USD |
| 2022-06-06 |
0.0184 USD |
381.0341 KAI |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-06-04 |
0.0180 USD |
0.0010 KAI |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-05-27 |
0.0153 USD |
1,368.2580 KAI |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-05-26 |
0.0152 USD |
56.0000 KAI |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-05-24 |
0.0163 USD |
10.0000 KAI |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-05-19 |
0.0146 USD |
345.9301 KAI |
0.0138 USD |
0.0138 USD |
0.0148 USD |
0.0148 USD |
| 2022-05-16 |
0.0152 USD |
133.0000 KAI |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-05-13 |
0.0146 USD |
60,950.3145 KAI |
0.0145 USD |
0.0126 USD |
0.0170 USD |
0.0151 USD |
| 2022-05-12 |
0.0153 USD |
118,622.7384 KAI |
0.0151 USD |
0.0132 USD |
0.0151 USD |
0.0132 USD |
| 2022-05-11 |
0.0172 USD |
97,216.4379 KAI |
0.0192 USD |
0.0157 USD |
0.0194 USD |
0.0157 USD |
| 2022-05-10 |
0.0200 USD |
41,746.2331 KAI |
0.0202 USD |
0.0202 USD |
0.0211 USD |
0.0211 USD |
| 2022-05-09 |
0.0232 USD |
1,965.8537 KAI |
0.0223 USD |
0.0212 USD |
0.0234 USD |
0.0216 USD |
| 2022-05-08 |
0.0228 USD |
68,951.3665 KAI |
0.0235 USD |
0.0228 USD |
0.0239 USD |
0.0228 USD |
| 2022-05-07 |
0.0238 USD |
461.9452 KAI |
0.0250 USD |
0.0235 USD |
0.0250 USD |
0.0242 USD |
| 2022-05-06 |
0.0237 USD |
9,184.3482 KAI |
0.0236 USD |
0.0228 USD |
0.0257 USD |
0.0250 USD |
| 2022-05-05 |
0.0255 USD |
86,432.3530 KAI |
0.0276 USD |
0.0242 USD |
0.0285 USD |
0.0255 USD |
| 2022-05-04 |
0.0266 USD |
27,614.9420 KAI |
0.0249 USD |
0.0233 USD |
0.0277 USD |
0.0276 USD |
| 2022-05-03 |
0.0244 USD |
312,469.3313 KAI |
0.0266 USD |
0.0235 USD |
0.0266 USD |
0.0260 USD |
| 2022-05-02 |
0.0258 USD |
339.6956 KAI |
0.0266 USD |
0.0258 USD |
0.0266 USD |
0.0258 USD |
| 2022-05-01 |
0.0262 USD |
42,142.4568 KAI |
0.0266 USD |
0.0258 USD |
0.0266 USD |
0.0266 USD |
| 2022-04-30 |
0.0266 USD |
66,776.8736 KAI |
0.0269 USD |
0.0258 USD |
0.0272 USD |
0.0267 USD |
| 2022-04-29 |
0.0271 USD |
155,658.9335 KAI |
0.0292 USD |
0.0266 USD |
0.0298 USD |
0.0283 USD |
| 2022-04-28 |
0.0294 USD |
56,199.8339 KAI |
0.0285 USD |
0.0279 USD |
0.0295 USD |
0.0290 USD |
| 2022-04-27 |
0.0280 USD |
55,026.6817 KAI |
0.0284 USD |
0.0279 USD |
0.0290 USD |
0.0285 USD |
| 2022-04-26 |
0.0299 USD |
21,509.6999 KAI |
0.0297 USD |
0.0287 USD |
0.0303 USD |
0.0287 USD |
| 2022-04-25 |
0.0299 USD |
142,911.2589 KAI |
0.0304 USD |
0.0293 USD |
0.0304 USD |
0.0300 USD |
| 2022-04-24 |
0.0301 USD |
67,894.6185 KAI |
0.0310 USD |
0.0295 USD |
0.0313 USD |
0.0297 USD |
| 2022-04-23 |
0.0306 USD |
51,252.6880 KAI |
0.0307 USD |
0.0304 USD |
0.0311 USD |
0.0309 USD |
| 2022-04-22 |
0.0313 USD |
85,297.9994 KAI |
0.0324 USD |
0.0304 USD |
0.0325 USD |
0.0307 USD |
| 2022-04-21 |
0.0329 USD |
61,682.9930 KAI |
0.0330 USD |
0.0321 USD |
0.0333 USD |
0.0325 USD |
| 2022-04-20 |
0.0335 USD |
87,666.4523 KAI |
0.0346 USD |
0.0323 USD |
0.0347 USD |
0.0332 USD |
| 2022-04-19 |
0.0328 USD |
72,305.0377 KAI |
0.0324 USD |
0.0317 USD |
0.0350 USD |
0.0339 USD |
| 2022-04-18 |
0.0323 USD |
35,485.7360 KAI |
0.0327 USD |
0.0317 USD |
0.0338 USD |
0.0324 USD |
| 2022-04-17 |
0.0334 USD |
49,660.8252 KAI |
0.0356 USD |
0.0326 USD |
0.0356 USD |
0.0327 USD |
| 2022-04-16 |
0.0353 USD |
80,782.2454 KAI |
0.0355 USD |
0.0347 USD |
0.0363 USD |
0.0353 USD |
| 2022-04-15 |
0.0356 USD |
67,304.8880 KAI |
0.0346 USD |
0.0345 USD |
0.0365 USD |
0.0364 USD |
| 2022-04-14 |
0.0352 USD |
80,518.8967 KAI |
0.0344 USD |
0.0340 USD |
0.0378 USD |
0.0354 USD |
| 2022-04-13 |
0.0341 USD |
52,227.1973 KAI |
0.0340 USD |
0.0335 USD |
0.0345 USD |
0.0344 USD |
| 2022-04-12 |
0.0339 USD |
44,600.5349 KAI |
0.0337 USD |
0.0331 USD |
0.0345 USD |
0.0340 USD |
| 2022-04-11 |
0.0353 USD |
69,141.9344 KAI |
0.0376 USD |
0.0331 USD |
0.0378 USD |
0.0340 USD |
| 2022-04-10 |
0.0368 USD |
71,246.1088 KAI |
0.0380 USD |
0.0348 USD |
0.0385 USD |
0.0368 USD |