Identifier on Bitfinex: tKAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0383 USD |
138,491.6341 KAI |
0.0390 USD |
0.0377 USD |
0.0400 USD |
0.0384 USD |
| 2022-04-08 |
0.0389 USD |
54,686.5354 KAI |
0.0394 USD |
0.0375 USD |
0.0412 USD |
0.0388 USD |
| 2022-04-07 |
0.0380 USD |
118,907.7787 KAI |
0.0396 USD |
0.0363 USD |
0.0404 USD |
0.0394 USD |
| 2022-04-06 |
0.0428 USD |
58,302.7298 KAI |
0.0462 USD |
0.0395 USD |
0.0464 USD |
0.0406 USD |
| 2022-04-05 |
0.0467 USD |
67,130.3005 KAI |
0.0479 USD |
0.0454 USD |
0.0488 USD |
0.0471 USD |
| 2022-04-04 |
0.0482 USD |
36,424.1567 KAI |
0.0472 USD |
0.0472 USD |
0.0492 USD |
0.0480 USD |
| 2022-04-03 |
0.0476 USD |
7,499.1188 KAI |
0.0476 USD |
0.0468 USD |
0.0483 USD |
0.0479 USD |
| 2022-04-02 |
0.0480 USD |
1,978,479.4334 KAI |
0.0492 USD |
0.0394 USD |
0.0506 USD |
0.0477 USD |
| 2022-04-01 |
0.0472 USD |
50,982.1099 KAI |
0.0470 USD |
0.0458 USD |
0.0498 USD |
0.0486 USD |
| 2022-03-31 |
0.0467 USD |
126,150.9655 KAI |
0.0485 USD |
0.0400 USD |
0.0498 USD |
0.0475 USD |
| 2022-03-30 |
0.0502 USD |
67,950.6361 KAI |
0.0525 USD |
0.0484 USD |
0.0526 USD |
0.0496 USD |
| 2022-03-29 |
0.0517 USD |
299,136.0231 KAI |
0.0493 USD |
0.0490 USD |
0.0548 USD |
0.0525 USD |
| 2022-03-28 |
0.0483 USD |
354,212.8056 KAI |
0.0468 USD |
0.0443 USD |
0.0625 USD |
0.0495 USD |
| 2022-03-27 |
0.0419 USD |
387,429.0346 KAI |
0.0395 USD |
0.0395 USD |
0.0463 USD |
0.0463 USD |
| 2022-03-26 |
0.0382 USD |
292,592.2420 KAI |
0.0371 USD |
0.0371 USD |
0.0395 USD |
0.0395 USD |
| 2022-03-25 |
0.0371 USD |
183,995.0437 KAI |
0.0368 USD |
0.0368 USD |
0.0371 USD |
0.0371 USD |
| 2022-03-24 |
0.0370 USD |
187,534.1492 KAI |
0.0368 USD |
0.0348 USD |
0.0371 USD |
0.0371 USD |
| 2022-03-23 |
0.0357 USD |
168,203.8998 KAI |
0.0341 USD |
0.0334 USD |
0.0366 USD |
0.0365 USD |
| 2022-03-22 |
0.0339 USD |
48,877.1897 KAI |
0.0327 USD |
0.0327 USD |
0.0344 USD |
0.0334 USD |
| 2022-03-21 |
0.0331 USD |
100,309.5877 KAI |
0.0317 USD |
0.0317 USD |
0.0340 USD |
0.0335 USD |
| 2022-03-20 |
0.0332 USD |
85,008.4623 KAI |
0.0335 USD |
0.0319 USD |
0.0348 USD |
0.0330 USD |
| 2022-03-19 |
0.0346 USD |
178,648.7881 KAI |
0.0327 USD |
0.0320 USD |
0.0356 USD |
0.0335 USD |
| 2022-03-18 |
0.0325 USD |
38,033.2246 KAI |
0.0324 USD |
0.0320 USD |
0.0335 USD |
0.0327 USD |
| 2022-03-17 |
0.0342 USD |
72,429.0055 KAI |
0.0345 USD |
0.0323 USD |
0.0351 USD |
0.0330 USD |
| 2022-03-16 |
0.0328 USD |
69,228.4857 KAI |
0.0318 USD |
0.0316 USD |
0.0349 USD |
0.0349 USD |
| 2022-03-15 |
0.0321 USD |
29,453.9271 KAI |
0.0323 USD |
0.0313 USD |
0.0327 USD |
0.0325 USD |
| 2022-03-14 |
0.0319 USD |
43,404.2648 KAI |
0.0328 USD |
0.0310 USD |
0.0331 USD |
0.0328 USD |
| 2022-03-13 |
0.0340 USD |
218,195.2452 KAI |
0.0351 USD |
0.0310 USD |
0.0351 USD |
0.0327 USD |
| 2022-03-12 |
0.0351 USD |
198,694.0726 KAI |
0.0350 USD |
0.0350 USD |
0.0351 USD |
0.0351 USD |
| 2022-03-11 |
0.0345 USD |
177,312.5184 KAI |
0.0327 USD |
0.0304 USD |
0.0351 USD |
0.0351 USD |
| 2022-03-10 |
0.0325 USD |
77,707.4139 KAI |
0.0374 USD |
0.0304 USD |
0.0374 USD |
0.0327 USD |
| 2022-03-09 |
0.0327 USD |
37,780.5030 KAI |
0.0304 USD |
0.0304 USD |
0.0398 USD |
0.0319 USD |
| 2022-03-08 |
0.0338 USD |
0.0070 KAI |
0.0328 USD |
0.0328 USD |
0.0342 USD |
0.0342 USD |
| 2022-03-07 |
0.0309 USD |
17,315.2139 KAI |
0.0335 USD |
0.0313 USD |
0.0354 USD |
0.0354 USD |
| 2022-03-06 |
0.0329 USD |
3,339.7163 KAI |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-03-05 |
0.0334 USD |
36,578.3553 KAI |
0.0313 USD |
0.0313 USD |
0.0430 USD |
0.0430 USD |
| 2022-03-04 |
0.0340 USD |
556.9140 KAI |
0.0339 USD |
0.0327 USD |
0.0372 USD |
0.0346 USD |
| 2022-03-03 |
0.0313 USD |
1,832.5417 KAI |
0.0350 USD |
0.0313 USD |
0.0363 USD |
0.0344 USD |
| 2022-03-01 |
0.0353 USD |
48,274.1219 KAI |
0.0317 USD |
0.0313 USD |
0.0440 USD |
0.0345 USD |
| 2022-02-28 |
0.0313 USD |
4,043.6796 KAI |
0.0314 USD |
0.0313 USD |
0.0314 USD |
0.0313 USD |
| 2022-02-26 |
0.0323 USD |
209.5800 KAI |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2022-02-25 |
0.0358 USD |
1,149.4169 KAI |
0.0330 USD |
0.0324 USD |
0.0330 USD |
0.0325 USD |
| 2022-02-24 |
0.0345 USD |
201,084.0370 KAI |
0.0399 USD |
0.0313 USD |
0.0399 USD |
0.0326 USD |
| 2022-02-23 |
0.0389 USD |
37,669.8692 KAI |
0.0381 USD |
0.0369 USD |
0.0405 USD |
0.0399 USD |
| 2022-02-22 |
0.0386 USD |
88,767.0969 KAI |
0.0387 USD |
0.0374 USD |
0.0398 USD |
0.0387 USD |
| 2022-02-21 |
0.0389 USD |
47,076.9904 KAI |
0.0387 USD |
0.0381 USD |
0.0397 USD |
0.0386 USD |
| 2022-02-20 |
0.0393 USD |
57,467.5275 KAI |
0.0417 USD |
0.0381 USD |
0.0431 USD |
0.0381 USD |
| 2022-02-19 |
0.0409 USD |
121,798.0430 KAI |
0.0398 USD |
0.0396 USD |
0.0440 USD |
0.0415 USD |
| 2022-02-18 |
0.0400 USD |
95,287.0554 KAI |
0.0392 USD |
0.0387 USD |
0.0406 USD |
0.0399 USD |
| 2022-02-17 |
0.0410 USD |
74,324.4070 KAI |
0.0440 USD |
0.0381 USD |
0.0440 USD |
0.0406 USD |