Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.5580 USDT |
33,090.3567 JUP |
0.5451 USDT |
0.5312 USDT |
0.5763 USDT |
0.5336 USDT |
| 2025-07-17 |
0.5426 USDT |
8,136.0315 JUP |
0.5403 USDT |
0.5222 USDT |
0.5530 USDT |
0.5509 USDT |
| 2025-07-16 |
0.5356 USDT |
7,003.1822 JUP |
0.5128 USDT |
0.5067 USDT |
0.5547 USDT |
0.5491 USDT |
| 2025-07-15 |
0.4850 USDT |
6,385.1256 JUP |
0.4968 USDT |
0.4748 USDT |
0.4998 USDT |
0.4962 USDT |
| 2025-07-14 |
0.5157 USDT |
8,260.8361 JUP |
0.5044 USDT |
0.4927 USDT |
0.5309 USDT |
0.5009 USDT |
| 2025-07-13 |
0.5004 USDT |
14,078.6794 JUP |
0.4723 USDT |
0.4715 USDT |
0.5148 USDT |
0.5048 USDT |
| 2025-07-12 |
0.4713 USDT |
20,319.6711 JUP |
0.4891 USDT |
0.4642 USDT |
0.4922 USDT |
0.4687 USDT |
| 2025-07-11 |
0.4964 USDT |
18,955.7984 JUP |
0.4856 USDT |
0.4769 USDT |
0.5120 USDT |
0.4833 USDT |
| 2025-07-10 |
0.4611 USDT |
8,824.7592 JUP |
0.4556 USDT |
0.4474 USDT |
0.4673 USDT |
0.4663 USDT |
| 2025-07-09 |
0.4413 USDT |
3,763.7082 JUP |
0.4336 USDT |
0.4257 USDT |
0.4509 USDT |
0.4507 USDT |
| 2025-07-08 |
0.4300 USDT |
3,438.2222 JUP |
0.4368 USDT |
0.4243 USDT |
0.4381 USDT |
0.4302 USDT |
| 2025-07-07 |
0.4399 USDT |
2,560.6218 JUP |
0.4448 USDT |
0.4355 USDT |
0.4486 USDT |
0.4389 USDT |
| 2025-07-06 |
0.4429 USDT |
5,572.6179 JUP |
0.4360 USDT |
0.4337 USDT |
0.4529 USDT |
0.4515 USDT |
| 2025-07-05 |
0.4375 USDT |
1,243.1593 JUP |
0.4344 USDT |
0.4329 USDT |
0.4445 USDT |
0.4329 USDT |
| 2025-07-04 |
0.4458 USDT |
10,518.3890 JUP |
0.4612 USDT |
0.4281 USDT |
0.4675 USDT |
0.4295 USDT |
| 2025-07-03 |
0.4677 USDT |
19,905.6661 JUP |
0.4562 USDT |
0.4521 USDT |
0.4823 USDT |
0.4572 USDT |
| 2025-07-02 |
0.4363 USDT |
9,621.8598 JUP |
0.4259 USDT |
0.4210 USDT |
0.4559 USDT |
0.4510 USDT |
| 2025-07-01 |
0.4501 USDT |
12,343.4191 JUP |
0.4619 USDT |
0.4348 USDT |
0.4619 USDT |
0.4393 USDT |
| 2025-06-30 |
0.4638 USDT |
19,062.4126 JUP |
0.4644 USDT |
0.4487 USDT |
0.4828 USDT |
0.4651 USDT |
| 2025-06-29 |
0.4519 USDT |
5,514.3992 JUP |
0.4503 USDT |
0.4400 USDT |
0.4600 USDT |
0.4485 USDT |
| 2025-06-28 |
0.4227 USDT |
9,439.1926 JUP |
0.4047 USDT |
0.4042 USDT |
0.4493 USDT |
0.4491 USDT |
| 2025-06-27 |
0.4030 USDT |
6,021.3353 JUP |
0.3949 USDT |
0.3873 USDT |
0.4137 USDT |
0.4070 USDT |
| 2025-06-26 |
0.4081 USDT |
11,717.8069 JUP |
0.4093 USDT |
0.3905 USDT |
0.4228 USDT |
0.3979 USDT |
| 2025-06-25 |
0.4167 USDT |
11,097.4397 JUP |
0.4181 USDT |
0.4050 USDT |
0.4335 USDT |
0.4058 USDT |
| 2025-06-24 |
0.4089 USDT |
8,407.6661 JUP |
0.4046 USDT |
0.4008 USDT |
0.4323 USDT |
0.4202 USDT |
| 2025-06-23 |
0.3523 USDT |
7,628.6824 JUP |
0.3449 USDT |
0.3440 USDT |
0.3652 USDT |
0.3471 USDT |
| 2025-06-22 |
0.3558 USDT |
4,883.2142 JUP |
0.3599 USDT |
0.3440 USDT |
0.3628 USDT |
0.3506 USDT |
| 2025-06-21 |
0.3740 USDT |
3,748.8082 JUP |
0.3785 USDT |
0.3618 USDT |
0.3903 USDT |
0.3634 USDT |
| 2025-06-20 |
0.4011 USDT |
493.3439 JUP |
0.4049 USDT |
0.3945 USDT |
0.4069 USDT |
0.4069 USDT |
| 2025-06-19 |
0.4059 USDT |
2,344.5737 JUP |
0.4099 USDT |
0.3967 USDT |
0.4168 USDT |
0.4025 USDT |
| 2025-06-18 |
0.3994 USDT |
1,157.3293 JUP |
0.4007 USDT |
0.3978 USDT |
0.4061 USDT |
0.3996 USDT |
| 2025-06-17 |
0.4149 USDT |
4,081.3011 JUP |
0.4152 USDT |
0.4055 USDT |
0.4286 USDT |
0.4125 USDT |
| 2025-06-16 |
0.4357 USDT |
5,257.2990 JUP |
0.4310 USDT |
0.4224 USDT |
0.4432 USDT |
0.4355 USDT |
| 2025-06-15 |
0.4253 USDT |
3,615.0612 JUP |
0.4125 USDT |
0.4102 USDT |
0.4339 USDT |
0.4317 USDT |
| 2025-06-14 |
0.4143 USDT |
10,856.1517 JUP |
0.4171 USDT |
0.4014 USDT |
0.4213 USDT |
0.4064 USDT |
| 2025-06-13 |
0.4065 USDT |
44,332.7494 JUP |
0.4255 USDT |
0.3876 USDT |
0.4432 USDT |
0.4180 USDT |
| 2025-06-12 |
0.4563 USDT |
4,483.7738 JUP |
0.4644 USDT |
0.4511 USDT |
0.4654 USDT |
0.4559 USDT |
| 2025-06-11 |
0.4978 USDT |
25,753.3524 JUP |
0.4985 USDT |
0.4775 USDT |
0.5091 USDT |
0.4870 USDT |
| 2025-06-10 |
0.4738 USDT |
2,587.7600 JUP |
0.4843 USDT |
0.4658 USDT |
0.4874 USDT |
0.4800 USDT |
| 2025-06-09 |
0.4546 USDT |
1,116.9877 JUP |
0.4627 USDT |
0.4502 USDT |
0.4634 USDT |
0.4568 USDT |
| 2025-06-08 |
0.4683 USDT |
1,784.1555 JUP |
0.4570 USDT |
0.4486 USDT |
0.4775 USDT |
0.4689 USDT |
| 2025-06-07 |
0.4663 USDT |
298.5100 JUP |
0.4597 USDT |
0.4588 USDT |
0.4708 USDT |
0.4588 USDT |
| 2025-06-06 |
0.4630 USDT |
1,352.7643 JUP |
0.4598 USDT |
0.4572 USDT |
0.4678 USDT |
0.4660 USDT |
| 2025-06-05 |
0.5184 USDT |
72.8873 JUP |
0.5132 USDT |
0.5016 USDT |
0.5384 USDT |
0.5016 USDT |
| 2025-06-04 |
0.5398 USDT |
6,324.0295 JUP |
0.5532 USDT |
0.5395 USDT |
0.5584 USDT |
0.5395 USDT |
| 2025-06-03 |
0.5527 USDT |
49.2644 JUP |
0.5396 USDT |
0.5396 USDT |
0.5711 USDT |
0.5525 USDT |
| 2025-06-02 |
0.5183 USDT |
12.9400 JUP |
0.5183 USDT |
0.5183 USDT |
0.5183 USDT |
0.5183 USDT |
| 2025-06-01 |
0.5239 USDT |
17.8231 JUP |
0.5273 USDT |
0.5215 USDT |
0.5273 USDT |
0.5226 USDT |
| 2025-05-31 |
0.5171 USDT |
627.7808 JUP |
0.5148 USDT |
0.5148 USDT |
0.5248 USDT |
0.5248 USDT |
| 2025-05-30 |
0.5577 USDT |
53.2033 JUP |
0.5500 USDT |
0.5487 USDT |
0.5632 USDT |
0.5589 USDT |