Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.3595 USDT |
1,594.3604 JUP |
0.3648 USDT |
0.3559 USDT |
0.3648 USDT |
0.3567 USDT |
| 2025-04-16 |
0.3571 USDT |
28,047.0745 JUP |
0.3549 USDT |
0.3515 USDT |
0.3667 USDT |
0.3629 USDT |
| 2025-04-15 |
0.3814 USDT |
3,273.2291 JUP |
0.3767 USDT |
0.3767 USDT |
0.3882 USDT |
0.3780 USDT |
| 2025-04-14 |
0.3894 USDT |
60,613.9616 JUP |
0.3848 USDT |
0.3730 USDT |
0.3969 USDT |
0.3730 USDT |
| 2025-04-13 |
0.3974 USDT |
3,540.1250 JUP |
0.4023 USDT |
0.3821 USDT |
0.4085 USDT |
0.3861 USDT |
| 2025-04-12 |
0.3960 USDT |
3,716.5601 JUP |
0.3833 USDT |
0.3777 USDT |
0.4100 USDT |
0.4023 USDT |
| 2025-04-11 |
0.3810 USDT |
6,774.4137 JUP |
0.3691 USDT |
0.3691 USDT |
0.3928 USDT |
0.3881 USDT |
| 2025-04-10 |
0.3638 USDT |
197.7260 JUP |
0.3737 USDT |
0.3555 USDT |
0.3737 USDT |
0.3619 USDT |
| 2025-04-09 |
0.3555 USDT |
13,377.6791 JUP |
0.3359 USDT |
0.3243 USDT |
0.3843 USDT |
0.3782 USDT |
| 2025-04-08 |
0.3458 USDT |
138.8937 JUP |
0.3392 USDT |
0.3391 USDT |
0.3490 USDT |
0.3487 USDT |
| 2025-04-07 |
0.3277 USDT |
84,997.2587 JUP |
0.3319 USDT |
0.3026 USDT |
0.3419 USDT |
0.3325 USDT |
| 2025-04-06 |
0.3758 USDT |
178.2868 JUP |
0.3871 USDT |
0.3658 USDT |
0.3893 USDT |
0.3658 USDT |
| 2025-04-05 |
0.3925 USDT |
649.8977 JUP |
0.3986 USDT |
0.3838 USDT |
0.3986 USDT |
0.3890 USDT |
| 2025-04-04 |
0.3820 USDT |
1,184.3452 JUP |
0.3877 USDT |
0.3753 USDT |
0.3929 USDT |
0.3835 USDT |
| 2025-04-03 |
0.3680 USDT |
7,817.9682 JUP |
0.3802 USDT |
0.3589 USDT |
0.3922 USDT |
0.3661 USDT |
| 2025-04-02 |
0.4094 USDT |
11,329.7883 JUP |
0.4199 USDT |
0.3961 USDT |
0.4220 USDT |
0.4071 USDT |
| 2025-04-01 |
0.4297 USDT |
14,243.2300 JUP |
0.4207 USDT |
0.4158 USDT |
0.4338 USDT |
0.4245 USDT |
| 2025-03-31 |
0.4384 USDT |
20,607.8041 JUP |
0.4817 USDT |
0.4200 USDT |
0.4842 USDT |
0.4350 USDT |
| 2025-03-30 |
0.4857 USDT |
1,888.2981 JUP |
0.4845 USDT |
0.4803 USDT |
0.4871 USDT |
0.4803 USDT |
| 2025-03-29 |
0.4868 USDT |
5,390.2395 JUP |
0.4992 USDT |
0.4726 USDT |
0.4992 USDT |
0.4726 USDT |
| 2025-03-28 |
0.5026 USDT |
15,852.8707 JUP |
0.5457 USDT |
0.4964 USDT |
0.5457 USDT |
0.4985 USDT |
| 2025-03-27 |
0.5483 USDT |
11,208.3640 JUP |
0.5382 USDT |
0.5372 USDT |
0.5522 USDT |
0.5441 USDT |
| 2025-03-26 |
0.5727 USDT |
608.3070 JUP |
0.5638 USDT |
0.5638 USDT |
0.5731 USDT |
0.5660 USDT |
| 2025-03-25 |
0.5690 USDT |
3,762.7833 JUP |
0.5696 USDT |
0.5590 USDT |
0.5788 USDT |
0.5718 USDT |
| 2025-03-24 |
0.5714 USDT |
6,351.6471 JUP |
0.5480 USDT |
0.5390 USDT |
0.5829 USDT |
0.5735 USDT |
| 2025-03-23 |
0.5376 USDT |
6,862.1523 JUP |
0.5216 USDT |
0.5216 USDT |
0.5578 USDT |
0.5386 USDT |
| 2025-03-22 |
0.5185 USDT |
139.7821 JUP |
0.5160 USDT |
0.5160 USDT |
0.5275 USDT |
0.5230 USDT |
| 2025-03-21 |
0.5206 USDT |
1,744.6131 JUP |
0.5271 USDT |
0.5055 USDT |
0.5271 USDT |
0.5232 USDT |
| 2025-03-20 |
0.5297 USDT |
2,921.6225 JUP |
0.5453 USDT |
0.5213 USDT |
0.5453 USDT |
0.5278 USDT |
| 2025-03-19 |
0.5212 USDT |
6,991.4712 JUP |
0.5111 USDT |
0.5111 USDT |
0.5225 USDT |
0.5210 USDT |
| 2025-03-18 |
0.5039 USDT |
1,287.3481 JUP |
0.5197 USDT |
0.4970 USDT |
0.5200 USDT |
0.5026 USDT |
| 2025-03-17 |
0.5195 USDT |
1,162.3693 JUP |
0.5031 USDT |
0.5002 USDT |
0.5215 USDT |
0.5201 USDT |
| 2025-03-16 |
0.5238 USDT |
45.6144 JUP |
0.5326 USDT |
0.5007 USDT |
0.5326 USDT |
0.5007 USDT |
| 2025-03-15 |
0.5319 USDT |
4,736.7769 JUP |
0.5263 USDT |
0.5249 USDT |
0.5368 USDT |
0.5368 USDT |
| 2025-03-14 |
0.5056 USDT |
17.2512 JUP |
0.5027 USDT |
0.5027 USDT |
0.5147 USDT |
0.5147 USDT |
| 2025-03-13 |
0.4910 USDT |
335.6310 JUP |
0.4917 USDT |
0.4878 USDT |
0.5063 USDT |
0.5063 USDT |
| 2025-03-12 |
0.5232 USDT |
1,025.9944 JUP |
0.5227 USDT |
0.4982 USDT |
0.5352 USDT |
0.5144 USDT |
| 2025-03-11 |
0.4983 USDT |
70,258.5723 JUP |
0.4700 USDT |
0.4555 USDT |
0.5157 USDT |
0.5136 USDT |
| 2025-03-10 |
0.4967 USDT |
374.1434 JUP |
0.4916 USDT |
0.4897 USDT |
0.5102 USDT |
0.4948 USDT |
| 2025-03-09 |
0.5269 USDT |
1,632.8458 JUP |
0.5497 USDT |
0.4980 USDT |
0.5826 USDT |
0.5157 USDT |
| 2025-03-08 |
0.5676 USDT |
2,598.9690 JUP |
0.5972 USDT |
0.5580 USDT |
0.6069 USDT |
0.5900 USDT |
| 2025-03-07 |
0.5922 USDT |
23,075.7414 JUP |
0.6039 USDT |
0.5742 USDT |
0.6190 USDT |
0.5810 USDT |
| 2025-03-06 |
0.6187 USDT |
21,192.2048 JUP |
0.6216 USDT |
0.6075 USDT |
0.6422 USDT |
0.6145 USDT |
| 2025-03-05 |
0.6476 USDT |
727.2256 JUP |
0.6444 USDT |
0.6287 USDT |
0.6612 USDT |
0.6612 USDT |
| 2025-03-04 |
0.6429 USDT |
24,044.1142 JUP |
0.6679 USDT |
0.6066 USDT |
0.6763 USDT |
0.6442 USDT |
| 2025-03-03 |
0.7840 USDT |
10,615.8478 JUP |
0.8284 USDT |
0.7043 USDT |
0.8284 USDT |
0.7043 USDT |
| 2025-03-02 |
0.8264 USDT |
23,562.1073 JUP |
0.7563 USDT |
0.7442 USDT |
0.8847 USDT |
0.8307 USDT |
| 2025-03-01 |
0.7424 USDT |
23,368.8620 JUP |
0.7547 USDT |
0.7301 USDT |
0.7572 USDT |
0.7470 USDT |
| 2025-02-28 |
0.7309 USDT |
16,298.1749 JUP |
0.7168 USDT |
0.6721 USDT |
0.7448 USDT |
0.7410 USDT |
| 2025-02-27 |
0.7438 USDT |
1,072.3812 JUP |
0.7303 USDT |
0.7266 USDT |
0.7539 USDT |
0.7396 USDT |