Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4251 USDT |
1,696.1625 JUP |
0.4286 USDT |
0.4217 USDT |
0.4382 USDT |
0.4275 USDT |
| 2025-10-25 |
0.3976 USDT |
2,489.0236 JUP |
0.3964 USDT |
0.3928 USDT |
0.4001 USDT |
0.3935 USDT |
| 2025-10-24 |
0.3757 USDT |
5,367.5144 JUP |
0.3569 USDT |
0.3545 USDT |
0.3808 USDT |
0.3799 USDT |
| 2025-10-23 |
0.3545 USDT |
2,248.7268 JUP |
0.3303 USDT |
0.3303 USDT |
0.3604 USDT |
0.3604 USDT |
| 2025-10-22 |
0.3524 USDT |
577.7124 JUP |
0.3488 USDT |
0.3488 USDT |
0.3591 USDT |
0.3519 USDT |
| 2025-10-21 |
0.3496 USDT |
1,050.3336 JUP |
0.3549 USDT |
0.3488 USDT |
0.3558 USDT |
0.3558 USDT |
| 2025-10-20 |
0.3656 USDT |
3,667.5968 JUP |
0.3483 USDT |
0.3462 USDT |
0.3677 USDT |
0.3605 USDT |
| 2025-10-19 |
0.3412 USDT |
128.7240 JUP |
0.3384 USDT |
0.3384 USDT |
0.3444 USDT |
0.3444 USDT |
| 2025-10-18 |
0.3412 USDT |
1,159.3038 JUP |
0.3378 USDT |
0.3356 USDT |
0.3440 USDT |
0.3368 USDT |
| 2025-10-17 |
0.3278 USDT |
2,809.0461 JUP |
0.3397 USDT |
0.3213 USDT |
0.3397 USDT |
0.3382 USDT |
| 2025-10-16 |
0.3559 USDT |
3,097.1919 JUP |
0.3638 USDT |
0.3453 USDT |
0.3667 USDT |
0.3515 USDT |
| 2025-10-15 |
0.3739 USDT |
2,376.1708 JUP |
0.3771 USDT |
0.3590 USDT |
0.3815 USDT |
0.3590 USDT |
| 2025-10-14 |
0.3660 USDT |
6,049.1879 JUP |
0.4003 USDT |
0.3580 USDT |
0.4003 USDT |
0.3800 USDT |
| 2025-10-13 |
0.3773 USDT |
252.8282 JUP |
0.3704 USDT |
0.3704 USDT |
0.3833 USDT |
0.3774 USDT |
| 2025-10-12 |
0.3358 USDT |
82.9750 JUP |
0.3328 USDT |
0.3321 USDT |
0.3416 USDT |
0.3408 USDT |
| 2025-10-11 |
0.3395 USDT |
10,157.2361 JUP |
0.3316 USDT |
0.3271 USDT |
0.3504 USDT |
0.3294 USDT |
| 2025-10-10 |
0.4292 USDT |
3,648.8241 JUP |
0.4325 USDT |
0.4084 USDT |
0.4417 USDT |
0.4110 USDT |
| 2025-10-09 |
0.4391 USDT |
1,820.9068 JUP |
0.4475 USDT |
0.4293 USDT |
0.4475 USDT |
0.4293 USDT |
| 2025-10-08 |
0.4505 USDT |
9,435.1637 JUP |
0.4445 USDT |
0.4361 USDT |
0.4631 USDT |
0.4446 USDT |
| 2025-10-07 |
0.4647 USDT |
6,087.2446 JUP |
0.4683 USDT |
0.4426 USDT |
0.4746 USDT |
0.4437 USDT |
| 2025-10-06 |
0.4622 USDT |
1,885.4931 JUP |
0.4563 USDT |
0.4524 USDT |
0.4780 USDT |
0.4741 USDT |
| 2025-10-05 |
0.4673 USDT |
9,998.0080 JUP |
0.4532 USDT |
0.4518 USDT |
0.4761 USDT |
0.4605 USDT |
| 2025-10-04 |
0.4592 USDT |
1,014.8507 JUP |
0.4658 USDT |
0.4471 USDT |
0.4660 USDT |
0.4471 USDT |
| 2025-10-03 |
0.4628 USDT |
109.8796 JUP |
0.4647 USDT |
0.4585 USDT |
0.4691 USDT |
0.4585 USDT |
| 2025-10-02 |
0.4645 USDT |
3,053.1395 JUP |
0.4644 USDT |
0.4547 USDT |
0.4738 USDT |
0.4738 USDT |
| 2025-10-01 |
0.4542 USDT |
3,154.0950 JUP |
0.4262 USDT |
0.4262 USDT |
0.4636 USDT |
0.4608 USDT |
| 2025-09-30 |
0.4234 USDT |
5,008.8762 JUP |
0.4380 USDT |
0.4145 USDT |
0.4382 USDT |
0.4151 USDT |
| 2025-09-29 |
0.4465 USDT |
115.5434 JUP |
0.4507 USDT |
0.4424 USDT |
0.4507 USDT |
0.4468 USDT |
| 2025-09-28 |
0.4434 USDT |
1,909.6254 JUP |
0.4365 USDT |
0.4245 USDT |
0.4521 USDT |
0.4521 USDT |
| 2025-09-27 |
0.4417 USDT |
4,417.8243 JUP |
0.4451 USDT |
0.4339 USDT |
0.4467 USDT |
0.4364 USDT |
| 2025-09-26 |
0.4333 USDT |
2,358.6928 JUP |
0.4289 USDT |
0.4250 USDT |
0.4457 USDT |
0.4393 USDT |
| 2025-09-25 |
0.4519 USDT |
1,599.1371 JUP |
0.4704 USDT |
0.4386 USDT |
0.4706 USDT |
0.4514 USDT |
| 2025-09-24 |
0.4724 USDT |
5,050.2606 JUP |
0.4718 USDT |
0.4556 USDT |
0.4818 USDT |
0.4722 USDT |
| 2025-09-23 |
0.4744 USDT |
5,634.9386 JUP |
0.4734 USDT |
0.4570 USDT |
0.4852 USDT |
0.4634 USDT |
| 2025-09-22 |
0.4834 USDT |
5,370.0804 JUP |
0.5182 USDT |
0.4566 USDT |
0.5182 USDT |
0.4671 USDT |
| 2025-09-21 |
0.5332 USDT |
947.9819 JUP |
0.5346 USDT |
0.5239 USDT |
0.5380 USDT |
0.5341 USDT |
| 2025-09-20 |
0.5219 USDT |
991.8784 JUP |
0.5250 USDT |
0.5163 USDT |
0.5316 USDT |
0.5283 USDT |
| 2025-09-19 |
0.5327 USDT |
5,106.8276 JUP |
0.5603 USDT |
0.5229 USDT |
0.5603 USDT |
0.5272 USDT |
| 2025-09-18 |
0.5491 USDT |
8,364.0025 JUP |
0.5424 USDT |
0.5358 USDT |
0.5727 USDT |
0.5625 USDT |
| 2025-09-17 |
0.5079 USDT |
3,836.5895 JUP |
0.5155 USDT |
0.5020 USDT |
0.5167 USDT |
0.5118 USDT |
| 2025-09-16 |
0.5148 USDT |
2,636.9487 JUP |
0.5069 USDT |
0.4992 USDT |
0.5215 USDT |
0.5161 USDT |
| 2025-09-15 |
0.5147 USDT |
6,621.5470 JUP |
0.5350 USDT |
0.4946 USDT |
0.5427 USDT |
0.5094 USDT |
| 2025-09-14 |
0.5503 USDT |
11,004.3018 JUP |
0.5507 USDT |
0.5260 USDT |
0.5612 USDT |
0.5406 USDT |
| 2025-09-13 |
0.5505 USDT |
4,075.1083 JUP |
0.5605 USDT |
0.5345 USDT |
0.5627 USDT |
0.5468 USDT |
| 2025-09-12 |
0.5599 USDT |
6,108.7786 JUP |
0.5466 USDT |
0.5457 USDT |
0.5775 USDT |
0.5597 USDT |
| 2025-09-11 |
0.5267 USDT |
8,428.4909 JUP |
0.5364 USDT |
0.5246 USDT |
0.5409 USDT |
0.5261 USDT |
| 2025-09-10 |
0.5281 USDT |
24,606.9209 JUP |
0.5285 USDT |
0.5242 USDT |
0.5395 USDT |
0.5367 USDT |
| 2025-09-09 |
0.5220 USDT |
4,970.1385 JUP |
0.5189 USDT |
0.5075 USDT |
0.5345 USDT |
0.5151 USDT |
| 2025-09-08 |
0.5150 USDT |
3,103.5845 JUP |
0.5031 USDT |
0.5028 USDT |
0.5230 USDT |
0.5100 USDT |
| 2025-09-07 |
0.5003 USDT |
405.0646 JUP |
0.4982 USDT |
0.4959 USDT |
0.5053 USDT |
0.4985 USDT |