Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.5011 USDT |
12,225.3293 JUP |
0.5008 USDT |
0.4918 USDT |
0.5018 USDT |
0.4942 USDT |
| 2025-09-05 |
0.4952 USDT |
1,372.4001 JUP |
0.4862 USDT |
0.4828 USDT |
0.5035 USDT |
0.4882 USDT |
| 2025-09-04 |
0.4964 USDT |
7,047.6588 JUP |
0.5005 USDT |
0.4828 USDT |
0.5005 USDT |
0.4882 USDT |
| 2025-09-03 |
0.4996 USDT |
4,547.9075 JUP |
0.5001 USDT |
0.4970 USDT |
0.5041 USDT |
0.4994 USDT |
| 2025-09-02 |
0.4882 USDT |
4,185.5491 JUP |
0.4765 USDT |
0.4759 USDT |
0.4972 USDT |
0.4901 USDT |
| 2025-09-01 |
0.4919 USDT |
16,345.0569 JUP |
0.4881 USDT |
0.4662 USDT |
0.5006 USDT |
0.4662 USDT |
| 2025-08-31 |
0.5011 USDT |
1,597.3183 JUP |
0.5008 USDT |
0.4968 USDT |
0.5072 USDT |
0.4968 USDT |
| 2025-08-30 |
0.5001 USDT |
3,490.9235 JUP |
0.5064 USDT |
0.4929 USDT |
0.5159 USDT |
0.4934 USDT |
| 2025-08-29 |
0.5199 USDT |
22,467.6845 JUP |
0.5290 USDT |
0.4961 USDT |
0.5420 USDT |
0.5065 USDT |
| 2025-08-28 |
0.5158 USDT |
23,516.2811 JUP |
0.4959 USDT |
0.4893 USDT |
0.5263 USDT |
0.5159 USDT |
| 2025-08-27 |
0.4905 USDT |
4,185.4085 JUP |
0.4740 USDT |
0.4710 USDT |
0.5098 USDT |
0.5075 USDT |
| 2025-08-26 |
0.4636 USDT |
6,983.8770 JUP |
0.4584 USDT |
0.4550 USDT |
0.4743 USDT |
0.4679 USDT |
| 2025-08-25 |
0.5064 USDT |
6,068.3570 JUP |
0.5126 USDT |
0.4777 USDT |
0.5291 USDT |
0.4837 USDT |
| 2025-08-24 |
0.5133 USDT |
16,979.8116 JUP |
0.5273 USDT |
0.5030 USDT |
0.5367 USDT |
0.5036 USDT |
| 2025-08-23 |
0.5291 USDT |
1,690.0580 JUP |
0.5311 USDT |
0.5099 USDT |
0.5412 USDT |
0.5189 USDT |
| 2025-08-22 |
0.5202 USDT |
28,245.2047 JUP |
0.4852 USDT |
0.4648 USDT |
0.5313 USDT |
0.5282 USDT |
| 2025-08-21 |
0.5031 USDT |
2,103.6104 JUP |
0.5003 USDT |
0.4906 USDT |
0.5087 USDT |
0.4913 USDT |
| 2025-08-20 |
0.4901 USDT |
3,074.4464 JUP |
0.4778 USDT |
0.4742 USDT |
0.5030 USDT |
0.5024 USDT |
| 2025-08-19 |
0.4879 USDT |
12,541.4106 JUP |
0.4912 USDT |
0.4752 USDT |
0.5030 USDT |
0.4837 USDT |
| 2025-08-18 |
0.4864 USDT |
11,884.9237 JUP |
0.5104 USDT |
0.4844 USDT |
0.5104 USDT |
0.4909 USDT |
| 2025-08-17 |
0.5213 USDT |
4,018.7496 JUP |
0.5131 USDT |
0.5099 USDT |
0.5298 USDT |
0.5172 USDT |
| 2025-08-16 |
0.5129 USDT |
2,072.1786 JUP |
0.5152 USDT |
0.5045 USDT |
0.5183 USDT |
0.5139 USDT |
| 2025-08-15 |
0.5047 USDT |
10,328.8020 JUP |
0.5076 USDT |
0.4907 USDT |
0.5346 USDT |
0.4928 USDT |
| 2025-08-14 |
0.5289 USDT |
13,319.0291 JUP |
0.5579 USDT |
0.4974 USDT |
0.5715 USDT |
0.5010 USDT |
| 2025-08-13 |
0.5437 USDT |
6,620.6750 JUP |
0.5428 USDT |
0.5335 USDT |
0.5576 USDT |
0.5567 USDT |
| 2025-08-12 |
0.5112 USDT |
10,817.7532 JUP |
0.4930 USDT |
0.4883 USDT |
0.5400 USDT |
0.5396 USDT |
| 2025-08-11 |
0.5174 USDT |
2,051.5821 JUP |
0.5296 USDT |
0.4970 USDT |
0.5427 USDT |
0.4992 USDT |
| 2025-08-10 |
0.5360 USDT |
9,445.7669 JUP |
0.5232 USDT |
0.5064 USDT |
0.5480 USDT |
0.5310 USDT |
| 2025-08-09 |
0.5179 USDT |
4,944.9246 JUP |
0.4997 USDT |
0.4956 USDT |
0.5323 USDT |
0.5323 USDT |
| 2025-08-08 |
0.4989 USDT |
6,374.3109 JUP |
0.4984 USDT |
0.4853 USDT |
0.5082 USDT |
0.5000 USDT |
| 2025-08-07 |
0.4870 USDT |
4,455.6009 JUP |
0.4745 USDT |
0.4693 USDT |
0.4985 USDT |
0.4974 USDT |
| 2025-08-06 |
0.4606 USDT |
11,825.7409 JUP |
0.4637 USDT |
0.4501 USDT |
0.4798 USDT |
0.4753 USDT |
| 2025-08-05 |
0.4735 USDT |
5,229.6413 JUP |
0.4848 USDT |
0.4600 USDT |
0.4871 USDT |
0.4605 USDT |
| 2025-08-04 |
0.4672 USDT |
3,003.0408 JUP |
0.4727 USDT |
0.4611 USDT |
0.4784 USDT |
0.4725 USDT |
| 2025-08-03 |
0.4491 USDT |
3,035.7940 JUP |
0.4468 USDT |
0.4386 USDT |
0.4583 USDT |
0.4583 USDT |
| 2025-08-02 |
0.4497 USDT |
4,485.4606 JUP |
0.4521 USDT |
0.4300 USDT |
0.4680 USDT |
0.4312 USDT |
| 2025-08-01 |
0.4682 USDT |
19,655.3575 JUP |
0.4832 USDT |
0.4415 USDT |
0.4879 USDT |
0.4455 USDT |
| 2025-07-31 |
0.5192 USDT |
21,327.6426 JUP |
0.5195 USDT |
0.4980 USDT |
0.5378 USDT |
0.5009 USDT |
| 2025-07-30 |
0.5156 USDT |
5,209.5111 JUP |
0.5373 USDT |
0.4941 USDT |
0.5401 USDT |
0.5114 USDT |
| 2025-07-29 |
0.5433 USDT |
5,789.2024 JUP |
0.5456 USDT |
0.5263 USDT |
0.5708 USDT |
0.5293 USDT |
| 2025-07-28 |
0.6105 USDT |
33,683.9440 JUP |
0.5901 USDT |
0.5544 USDT |
0.6238 USDT |
0.5581 USDT |
| 2025-07-27 |
0.5867 USDT |
10,027.4349 JUP |
0.5562 USDT |
0.5542 USDT |
0.6052 USDT |
0.5880 USDT |
| 2025-07-26 |
0.5547 USDT |
2,669.2661 JUP |
0.5505 USDT |
0.5485 USDT |
0.5602 USDT |
0.5519 USDT |
| 2025-07-25 |
0.5282 USDT |
9,323.5986 JUP |
0.5384 USDT |
0.5139 USDT |
0.5495 USDT |
0.5495 USDT |
| 2025-07-24 |
0.5605 USDT |
31,734.4724 JUP |
0.5785 USDT |
0.5295 USDT |
0.5871 USDT |
0.5521 USDT |
| 2025-07-23 |
0.5824 USDT |
27,200.1888 JUP |
0.6303 USDT |
0.5546 USDT |
0.6303 USDT |
0.5749 USDT |
| 2025-07-22 |
0.6369 USDT |
62,147.8869 JUP |
0.6116 USDT |
0.6012 USDT |
0.6796 USDT |
0.6183 USDT |
| 2025-07-21 |
0.6086 USDT |
31,417.0232 JUP |
0.5598 USDT |
0.5483 USDT |
0.6473 USDT |
0.6155 USDT |
| 2025-07-20 |
0.5571 USDT |
30,361.5569 JUP |
0.5451 USDT |
0.5444 USDT |
0.5697 USDT |
0.5666 USDT |
| 2025-07-19 |
0.5346 USDT |
28,637.6650 JUP |
0.5277 USDT |
0.5176 USDT |
0.5464 USDT |
0.5442 USDT |