Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.4059 USDT |
2,344.5737 JUP |
0.4099 USDT |
0.3967 USDT |
0.4168 USDT |
0.4025 USDT |
| 2025-06-18 |
0.3994 USDT |
1,157.3293 JUP |
0.4007 USDT |
0.3978 USDT |
0.4061 USDT |
0.3996 USDT |
| 2025-06-17 |
0.4149 USDT |
4,081.3011 JUP |
0.4152 USDT |
0.4055 USDT |
0.4286 USDT |
0.4125 USDT |
| 2025-06-16 |
0.4357 USDT |
5,257.2990 JUP |
0.4310 USDT |
0.4224 USDT |
0.4432 USDT |
0.4355 USDT |
| 2025-06-15 |
0.4253 USDT |
3,615.0612 JUP |
0.4125 USDT |
0.4102 USDT |
0.4339 USDT |
0.4317 USDT |
| 2025-06-14 |
0.4143 USDT |
10,856.1517 JUP |
0.4171 USDT |
0.4014 USDT |
0.4213 USDT |
0.4064 USDT |
| 2025-06-13 |
0.4065 USDT |
44,332.7494 JUP |
0.4255 USDT |
0.3876 USDT |
0.4432 USDT |
0.4180 USDT |
| 2025-06-12 |
0.4563 USDT |
4,483.7738 JUP |
0.4644 USDT |
0.4511 USDT |
0.4654 USDT |
0.4559 USDT |
| 2025-06-11 |
0.4978 USDT |
25,753.3524 JUP |
0.4985 USDT |
0.4775 USDT |
0.5091 USDT |
0.4870 USDT |
| 2025-06-10 |
0.4738 USDT |
2,587.7600 JUP |
0.4843 USDT |
0.4658 USDT |
0.4874 USDT |
0.4800 USDT |
| 2025-06-09 |
0.4546 USDT |
1,116.9877 JUP |
0.4627 USDT |
0.4502 USDT |
0.4634 USDT |
0.4568 USDT |
| 2025-06-08 |
0.4683 USDT |
1,784.1555 JUP |
0.4570 USDT |
0.4486 USDT |
0.4775 USDT |
0.4689 USDT |
| 2025-06-07 |
0.4663 USDT |
298.5100 JUP |
0.4597 USDT |
0.4588 USDT |
0.4708 USDT |
0.4588 USDT |
| 2025-06-06 |
0.4630 USDT |
1,352.7643 JUP |
0.4598 USDT |
0.4572 USDT |
0.4678 USDT |
0.4660 USDT |
| 2025-06-05 |
0.5184 USDT |
72.8873 JUP |
0.5132 USDT |
0.5016 USDT |
0.5384 USDT |
0.5016 USDT |
| 2025-06-04 |
0.5398 USDT |
6,324.0295 JUP |
0.5532 USDT |
0.5395 USDT |
0.5584 USDT |
0.5395 USDT |
| 2025-06-03 |
0.5527 USDT |
49.2644 JUP |
0.5396 USDT |
0.5396 USDT |
0.5711 USDT |
0.5525 USDT |
| 2025-06-02 |
0.5183 USDT |
12.9400 JUP |
0.5183 USDT |
0.5183 USDT |
0.5183 USDT |
0.5183 USDT |
| 2025-06-01 |
0.5239 USDT |
17.8231 JUP |
0.5273 USDT |
0.5215 USDT |
0.5273 USDT |
0.5226 USDT |
| 2025-05-31 |
0.5171 USDT |
627.7808 JUP |
0.5148 USDT |
0.5148 USDT |
0.5248 USDT |
0.5248 USDT |
| 2025-05-30 |
0.5577 USDT |
53.2033 JUP |
0.5500 USDT |
0.5487 USDT |
0.5632 USDT |
0.5589 USDT |
| 2025-05-29 |
0.5988 USDT |
804.4291 JUP |
0.5915 USDT |
0.5821 USDT |
0.6017 USDT |
0.5901 USDT |
| 2025-05-28 |
0.6125 USDT |
1,206.3837 JUP |
0.6291 USDT |
0.6104 USDT |
0.6291 USDT |
0.6126 USDT |
| 2025-05-27 |
0.6506 USDT |
10,198.1691 JUP |
0.6184 USDT |
0.5839 USDT |
0.6633 USDT |
0.6383 USDT |
| 2025-05-26 |
0.6045 USDT |
330.5227 JUP |
0.5511 USDT |
0.5511 USDT |
0.6300 USDT |
0.6190 USDT |
| 2025-05-25 |
0.5147 USDT |
259.0358 JUP |
0.5429 USDT |
0.5115 USDT |
0.5429 USDT |
0.5186 USDT |
| 2025-05-24 |
0.5699 USDT |
132.7102 JUP |
0.5702 USDT |
0.5624 USDT |
0.5708 USDT |
0.5624 USDT |
| 2025-05-23 |
0.6036 USDT |
1,316.4372 JUP |
0.5898 USDT |
0.5845 USDT |
0.6248 USDT |
0.5962 USDT |
| 2025-05-22 |
0.5521 USDT |
1,235.1731 JUP |
0.5261 USDT |
0.5261 USDT |
0.5798 USDT |
0.5794 USDT |
| 2025-05-21 |
0.5268 USDT |
36.8025 JUP |
0.5205 USDT |
0.5205 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-05-20 |
0.4970 USDT |
373.3417 JUP |
0.4857 USDT |
0.4857 USDT |
0.5074 USDT |
0.5028 USDT |
| 2025-05-19 |
0.5004 USDT |
489.1519 JUP |
0.4931 USDT |
0.4710 USDT |
0.5042 USDT |
0.4879 USDT |
| 2025-05-18 |
0.5046 USDT |
1,957.8987 JUP |
0.4823 USDT |
0.4823 USDT |
0.5199 USDT |
0.5062 USDT |
| 2025-05-17 |
0.4820 USDT |
673.7900 JUP |
0.4959 USDT |
0.4694 USDT |
0.4982 USDT |
0.4694 USDT |
| 2025-05-16 |
0.5068 USDT |
6,891.1812 JUP |
0.4848 USDT |
0.4800 USDT |
0.5269 USDT |
0.5074 USDT |
| 2025-05-15 |
0.5054 USDT |
3,459.3272 JUP |
0.5183 USDT |
0.4848 USDT |
0.5248 USDT |
0.4848 USDT |
| 2025-05-14 |
0.5529 USDT |
1,286.6924 JUP |
0.5642 USDT |
0.5480 USDT |
0.5642 USDT |
0.5506 USDT |
| 2025-05-13 |
0.5505 USDT |
9,160.7335 JUP |
0.5538 USDT |
0.5339 USDT |
0.5770 USDT |
0.5698 USDT |
| 2025-05-12 |
0.5692 USDT |
38,701.6605 JUP |
0.5643 USDT |
0.5497 USDT |
0.6014 USDT |
0.5497 USDT |
| 2025-05-11 |
0.5707 USDT |
6,553.8743 JUP |
0.5747 USDT |
0.5496 USDT |
0.5929 USDT |
0.5516 USDT |
| 2025-05-10 |
0.5379 USDT |
10,484.2461 JUP |
0.5543 USDT |
0.5184 USDT |
0.5627 USDT |
0.5313 USDT |
| 2025-05-09 |
0.5173 USDT |
13,353.8714 JUP |
0.4749 USDT |
0.4732 USDT |
0.5443 USDT |
0.5366 USDT |
| 2025-05-08 |
0.4500 USDT |
3,576.0093 JUP |
0.4342 USDT |
0.4322 USDT |
0.4673 USDT |
0.4673 USDT |
| 2025-05-07 |
0.4216 USDT |
22,862.8934 JUP |
0.4223 USDT |
0.4142 USDT |
0.4228 USDT |
0.4170 USDT |
| 2025-05-06 |
0.4086 USDT |
17,750.3010 JUP |
0.4261 USDT |
0.4069 USDT |
0.4301 USDT |
0.4184 USDT |
| 2025-05-05 |
0.4335 USDT |
1,289.8886 JUP |
0.4288 USDT |
0.4264 USDT |
0.4340 USDT |
0.4339 USDT |
| 2025-05-04 |
0.4338 USDT |
14,915.9923 JUP |
0.4329 USDT |
0.4197 USDT |
0.4343 USDT |
0.4302 USDT |
| 2025-05-03 |
0.4461 USDT |
3,100.6813 JUP |
0.4619 USDT |
0.4431 USDT |
0.4619 USDT |
0.4431 USDT |
| 2025-05-02 |
0.4569 USDT |
4,460.6217 JUP |
0.4602 USDT |
0.4540 USDT |
0.4652 USDT |
0.4553 USDT |
| 2025-05-01 |
0.4699 USDT |
18,394.7042 JUP |
0.4744 USDT |
0.4628 USDT |
0.4829 USDT |
0.4643 USDT |