Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2539 USDT |
4.8115 JUP |
0.2539 USDT |
0.2539 USDT |
0.2539 USDT |
0.2539 USDT |
| 2025-12-03 |
0.2510 USDT |
107.8813 JUP |
0.2484 USDT |
0.2484 USDT |
0.2538 USDT |
0.2538 USDT |
| 2025-12-02 |
0.2380 USDT |
290.4634 JUP |
0.2321 USDT |
0.2321 USDT |
0.2453 USDT |
0.2453 USDT |
| 2025-12-01 |
0.2299 USDT |
283.6898 JUP |
0.2311 USDT |
0.2256 USDT |
0.2318 USDT |
0.2256 USDT |
| 2025-11-30 |
0.2458 USDT |
3,929.8158 JUP |
0.2458 USDT |
0.2458 USDT |
0.2458 USDT |
0.2458 USDT |
| 2025-11-29 |
0.2498 USDT |
4.7053 JUP |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-11-28 |
0.2507 USDT |
127.2904 JUP |
0.2542 USDT |
0.2473 USDT |
0.2542 USDT |
0.2493 USDT |
| 2025-11-27 |
0.2590 USDT |
167.6250 JUP |
0.2595 USDT |
0.2572 USDT |
0.2628 USDT |
0.2589 USDT |
| 2025-11-26 |
0.2524 USDT |
2,339.9862 JUP |
0.2514 USDT |
0.2474 USDT |
0.2560 USDT |
0.2560 USDT |
| 2025-11-25 |
0.2481 USDT |
1,716.5152 JUP |
0.2467 USDT |
0.2413 USDT |
0.2566 USDT |
0.2474 USDT |
| 2025-11-24 |
0.2343 USDT |
16,705.6534 JUP |
0.2356 USDT |
0.2339 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-11-23 |
0.2341 USDT |
89.4758 JUP |
0.2337 USDT |
0.2326 USDT |
0.2382 USDT |
0.2331 USDT |
| 2025-11-22 |
0.2360 USDT |
77.3192 JUP |
0.2370 USDT |
0.2345 USDT |
0.2384 USDT |
0.2345 USDT |
| 2025-11-21 |
0.2384 USDT |
11,012.2729 JUP |
0.2531 USDT |
0.2282 USDT |
0.2580 USDT |
0.2374 USDT |
| 2025-11-20 |
0.2734 USDT |
8,625.6844 JUP |
0.2614 USDT |
0.2494 USDT |
0.2770 USDT |
0.2543 USDT |
| 2025-11-19 |
0.2605 USDT |
62.6320 JUP |
0.2601 USDT |
0.2593 USDT |
0.2635 USDT |
0.2607 USDT |
| 2025-11-18 |
0.2679 USDT |
2,453.8774 JUP |
0.2645 USDT |
0.2606 USDT |
0.2713 USDT |
0.2679 USDT |
| 2025-11-17 |
0.2770 USDT |
6,508.1485 JUP |
0.2792 USDT |
0.2707 USDT |
0.2799 USDT |
0.2707 USDT |
| 2025-11-16 |
0.2727 USDT |
965.0664 JUP |
0.2728 USDT |
0.2709 USDT |
0.2728 USDT |
0.2709 USDT |
| 2025-11-15 |
0.2939 USDT |
146.5124 JUP |
0.2939 USDT |
0.2939 USDT |
0.2939 USDT |
0.2939 USDT |
| 2025-11-14 |
0.2951 USDT |
363.6872 JUP |
0.3105 USDT |
0.2839 USDT |
0.3105 USDT |
0.2839 USDT |
| 2025-11-13 |
0.3165 USDT |
3,980.0693 JUP |
0.3346 USDT |
0.3090 USDT |
0.3583 USDT |
0.3090 USDT |
| 2025-11-12 |
0.3373 USDT |
189.0932 JUP |
0.3369 USDT |
0.3359 USDT |
0.3385 USDT |
0.3385 USDT |
| 2025-11-11 |
0.3467 USDT |
3,004.8772 JUP |
0.3631 USDT |
0.3438 USDT |
0.3754 USDT |
0.3438 USDT |
| 2025-11-10 |
0.3587 USDT |
151.9664 JUP |
0.3559 USDT |
0.3559 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-11-09 |
0.3382 USDT |
24.3329 JUP |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
| 2025-11-08 |
0.3521 USDT |
209.3187 JUP |
0.3514 USDT |
0.3495 USDT |
0.3566 USDT |
0.3495 USDT |
| 2025-11-07 |
0.3417 USDT |
15.9931 JUP |
0.3415 USDT |
0.3415 USDT |
0.3415 USDT |
0.3415 USDT |
| 2025-11-06 |
0.3422 USDT |
216.1975 JUP |
0.3507 USDT |
0.3347 USDT |
0.3518 USDT |
0.3376 USDT |
| 2025-11-05 |
0.3470 USDT |
464.1157 JUP |
0.3276 USDT |
0.3276 USDT |
0.3580 USDT |
0.3527 USDT |
| 2025-11-04 |
0.3675 USDT |
7.9966 JUP |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
| 2025-11-03 |
0.3861 USDT |
192.6851 JUP |
0.3999 USDT |
0.3727 USDT |
0.3999 USDT |
0.3747 USDT |
| 2025-11-02 |
0.4020 USDT |
216.5184 JUP |
0.4091 USDT |
0.3934 USDT |
0.4157 USDT |
0.3972 USDT |
| 2025-11-01 |
0.4069 USDT |
812.7957 JUP |
0.4082 USDT |
0.4059 USDT |
0.4102 USDT |
0.4059 USDT |
| 2025-10-31 |
0.4020 USDT |
2,036.9934 JUP |
0.4053 USDT |
0.3961 USDT |
0.4053 USDT |
0.4031 USDT |
| 2025-10-30 |
0.4058 USDT |
1,930.9837 JUP |
0.4197 USDT |
0.3824 USDT |
0.4252 USDT |
0.3875 USDT |
| 2025-10-29 |
0.4208 USDT |
4,783.7295 JUP |
0.4256 USDT |
0.4123 USDT |
0.4294 USDT |
0.4283 USDT |
| 2025-10-28 |
0.4388 USDT |
201.3757 JUP |
0.4479 USDT |
0.4318 USDT |
0.4479 USDT |
0.4412 USDT |
| 2025-10-27 |
0.4437 USDT |
103.1090 JUP |
0.4389 USDT |
0.4368 USDT |
0.4489 USDT |
0.4419 USDT |
| 2025-10-26 |
0.4251 USDT |
1,696.1625 JUP |
0.4286 USDT |
0.4217 USDT |
0.4382 USDT |
0.4275 USDT |
| 2025-10-25 |
0.3976 USDT |
2,489.0236 JUP |
0.3964 USDT |
0.3928 USDT |
0.4001 USDT |
0.3935 USDT |
| 2025-10-24 |
0.3757 USDT |
5,367.5144 JUP |
0.3569 USDT |
0.3545 USDT |
0.3808 USDT |
0.3799 USDT |
| 2025-10-23 |
0.3545 USDT |
2,248.7268 JUP |
0.3303 USDT |
0.3303 USDT |
0.3604 USDT |
0.3604 USDT |
| 2025-10-22 |
0.3524 USDT |
577.7124 JUP |
0.3488 USDT |
0.3488 USDT |
0.3591 USDT |
0.3519 USDT |
| 2025-10-21 |
0.3496 USDT |
1,050.3336 JUP |
0.3549 USDT |
0.3488 USDT |
0.3558 USDT |
0.3558 USDT |
| 2025-10-20 |
0.3656 USDT |
3,667.5968 JUP |
0.3483 USDT |
0.3462 USDT |
0.3677 USDT |
0.3605 USDT |
| 2025-10-19 |
0.3412 USDT |
128.7240 JUP |
0.3384 USDT |
0.3384 USDT |
0.3444 USDT |
0.3444 USDT |
| 2025-10-18 |
0.3412 USDT |
1,159.3038 JUP |
0.3378 USDT |
0.3356 USDT |
0.3440 USDT |
0.3368 USDT |
| 2025-10-17 |
0.3278 USDT |
2,809.0461 JUP |
0.3397 USDT |
0.3213 USDT |
0.3397 USDT |
0.3382 USDT |
| 2025-10-16 |
0.3559 USDT |
3,097.1919 JUP |
0.3638 USDT |
0.3453 USDT |
0.3667 USDT |
0.3515 USDT |