Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0095 |
105,103.7129 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2021-01-31 |
0.0095 |
101,682.8977 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2021-01-30 |
0.0095 |
103,495.1399 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2021-01-29 |
0.0095 |
235,400.7921 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2021-01-28 |
0.0096 |
108,347.7046 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-27 |
0.0096 |
106,583.6711 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-26 |
0.0096 |
108,973.3479 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-25 |
0.0096 |
17,468,217.3496 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-24 |
0.0096 |
39,167,436.6495 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2021-01-23 |
0.0096 |
97,785.3634 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2021-01-22 |
0.0096 |
105,980.8703 |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2021-01-21 |
0.0097 |
106,806.4264 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2021-01-20 |
0.0096 |
111,103.9498 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2021-01-19 |
0.0096 |
106,771.1981 |
0.0096 |
0.0095 |
0.0097 |
0.0096 |
| 2021-01-18 |
0.0097 |
108,719.0000 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2021-01-17 |
0.0096 |
109,169.0000 |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2021-01-16 |
0.0097 |
100,582.0000 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2021-01-15 |
0.0096 |
107,520.3249 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2021-01-14 |
0.0096 |
103,078.3288 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2021-01-13 |
0.0096 |
108,488.5049 |
0.0096 |
0.0090 |
0.0097 |
0.0096 |
| 2021-01-12 |
0.0096 |
108,766.6028 |
0.0096 |
0.0095 |
0.0097 |
0.0096 |
| 2021-01-11 |
0.0096 |
625,238.1540 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-10 |
0.0096 |
107,563.3389 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2021-01-09 |
0.0096 |
103,312.9171 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2021-01-08 |
0.0096 |
102,579.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-07 |
0.0097 |
105,968.0000 |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2021-01-06 |
0.0097 |
107,813.0000 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2021-01-05 |
0.0097 |
106,913.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-04 |
0.0097 |
166,468.6943 |
0.0097 |
0.0097 |
0.0105 |
0.0097 |
| 2021-01-03 |
0.0097 |
80,342.6184 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2021-01-02 |
0.0097 |
165,159.8971 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2021-01-01 |
0.0097 |
104,785.3580 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-31 |
0.0097 |
104,527.5670 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-12-30 |
0.0097 |
101,319.7773 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-12-29 |
0.0097 |
105,031.4961 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-28 |
0.0097 |
111,457.0923 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-27 |
0.0097 |
101,584.2914 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-26 |
0.0097 |
107,538.4999 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-25 |
0.0097 |
104,471.9901 |
0.0096 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-24 |
0.0097 |
109,288.5641 |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2020-12-23 |
0.0097 |
104,541.2069 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-12-22 |
0.0097 |
106,196.4365 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-21 |
0.0097 |
173,289.4387 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-20 |
0.0097 |
356,358.7492 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-19 |
0.0097 |
162,268.3841 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-18 |
0.0097 |
104,834.0485 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-17 |
0.0097 |
169,970.4153 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-12-16 |
0.0097 |
102,873.4987 |
0.0096 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-15 |
0.0096 |
110,219.4830 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-14 |
0.0096 |
109,980.6750 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |