Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0064 |
5,300.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-17 |
0.0064 |
14,000.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-16 |
0.0065 |
28,500.0000 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-05-15 |
0.0064 |
30,400.0000 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2024-05-14 |
0.0064 |
23,400.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-13 |
0.0064 |
19,600.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-12 |
0.0064 |
19,400.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-11 |
0.0064 |
16,400.0000 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-05-10 |
0.0064 |
15,600.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-09 |
0.0064 |
39,900.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-08 |
0.0064 |
39,000.0000 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-05-07 |
0.0065 |
27,500.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-06 |
0.0065 |
36,800.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-05 |
0.0065 |
12,200.0000 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-05-03 |
0.0065 |
44,600.0000 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-05-02 |
0.0065 |
121,700.0000 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2024-05-01 |
0.0064 |
2,729,400.0000 |
0.0063 |
0.0063 |
0.0065 |
0.0065 |
| 2024-04-30 |
0.0064 |
211,100.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-04-29 |
0.0064 |
584,400.0000 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-04-28 |
0.0063 |
31,900.0000 |
0.0060 |
0.0060 |
0.0063 |
0.0063 |
| 2024-04-27 |
0.0063 |
2,022.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-26 |
0.0064 |
374,028.2402 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-04-25 |
0.0064 |
73,767.7184 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-24 |
0.0064 |
47,984.0000 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-04-23 |
0.0065 |
49,992.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-22 |
0.0065 |
15,605.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-21 |
0.0065 |
500.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-19 |
0.0065 |
1,743,592.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-18 |
0.0065 |
30,539.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-17 |
0.0065 |
66,904.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-16 |
0.0065 |
137,623.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-15 |
0.0065 |
4,700,204.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-14 |
0.0065 |
1,000.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-13 |
0.0065 |
5,616.7353 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-12 |
0.0065 |
37,179.2930 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-11 |
0.0065 |
532,830.7848 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-04-10 |
0.0065 |
886,004.5409 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-04-09 |
0.0066 |
9,500.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-08 |
0.0066 |
9,338.9982 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-05 |
0.0066 |
3,040,568.2636 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-04 |
0.0066 |
19,055.1370 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-03 |
0.0066 |
12,800.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-02 |
0.0066 |
12,700.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-01 |
0.0066 |
12,900.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-31 |
0.0066 |
1,000.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-29 |
0.0066 |
91,019.5800 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-28 |
0.0066 |
111,000.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-27 |
0.0066 |
105,701.3300 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-26 |
0.0066 |
110,000.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-25 |
0.0066 |
173,500.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |