Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0066 |
16,500.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-03-24 |
0.0067 |
35,090.5319 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2025-03-23 |
0.0067 |
2,819.9751 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-21 |
0.0067 |
27,911.3694 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-20 |
0.0067 |
36,117.1884 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-19 |
0.0067 |
28,745.7857 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-18 |
0.0067 |
43,612.8137 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-17 |
0.0067 |
45,827.4536 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-16 |
0.0067 |
9,795.7931 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-15 |
0.0067 |
14,446.9945 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-14 |
0.0067 |
122,395.5942 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-13 |
0.0068 |
139,745.4430 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2025-03-12 |
0.0068 |
361,226.0420 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-11 |
0.0068 |
141,730.4694 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-03-10 |
0.0068 |
3,259,665.7733 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-03-09 |
0.0068 |
4,368.9428 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-08 |
0.0068 |
104,318.8445 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-07 |
0.0069 |
17,268,423.6021 |
0.0067 |
0.0067 |
0.0070 |
0.0068 |
| 2025-03-06 |
0.0067 |
57,740.2283 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2025-03-05 |
0.0067 |
21,585.8154 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-04 |
0.0067 |
83,105.5068 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-03 |
0.0067 |
1,267,748.9893 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2025-03-02 |
0.0067 |
25,653.2973 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2025-03-01 |
0.0066 |
13,220.2701 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2025-02-28 |
0.0067 |
498,266.0726 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2025-02-27 |
0.0067 |
80,740.1996 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-02-26 |
0.0067 |
4,405,602.1503 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-02-25 |
0.0067 |
980,441.1158 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2025-02-24 |
0.0067 |
888,792.0960 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-02-23 |
0.0067 |
266,997.9913 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2025-02-22 |
0.0067 |
393,349.1592 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-02-21 |
0.0066 |
468,040.7094 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2025-02-20 |
0.0066 |
10,401,591.1789 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2025-02-19 |
0.0066 |
26,551.2601 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-18 |
0.0066 |
19,025.7232 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-17 |
0.0066 |
11,206.2589 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-16 |
0.0066 |
8,400.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-14 |
0.0065 |
24,793.9507 |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2025-02-13 |
0.0065 |
53,927.5141 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-02-12 |
0.0065 |
35,320.5302 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-02-11 |
0.0066 |
16,603.1354 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2025-02-10 |
0.0066 |
14,492.4881 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-09 |
0.0066 |
1,920.8919 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-07 |
0.0066 |
52,102.0567 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-06 |
0.0066 |
1,735,154.0211 |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2025-02-05 |
0.0065 |
39,057.1511 |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2025-02-04 |
0.0064 |
35,875.4604 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2025-02-03 |
0.0064 |
85,107.4789 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2025-02-02 |
0.0064 |
13,127.6374 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-31 |
0.0065 |
22,810.9201 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |