Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0070 |
2,700.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-21 |
0.0069 |
1,219,935.5047 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2025-05-20 |
0.0069 |
34,200.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-19 |
0.0069 |
27,600.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-18 |
0.0069 |
6,900.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-16 |
0.0069 |
35,467.0482 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2025-05-15 |
0.0069 |
51,452.4135 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2025-05-14 |
0.0068 |
50,363.1204 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2025-05-13 |
0.0068 |
25,873.9138 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2025-05-12 |
0.0068 |
44,414.2421 |
0.0069 |
0.0067 |
0.0069 |
0.0067 |
| 2025-05-11 |
0.0069 |
600.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-09 |
0.0069 |
25,578.3934 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2025-05-08 |
0.0069 |
1,619,904.5378 |
0.0069 |
0.0068 |
0.0070 |
0.0069 |
| 2025-05-07 |
0.0070 |
39,677.9815 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2025-05-06 |
0.0070 |
47,717.9437 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2025-05-05 |
0.0069 |
58,891.6846 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2025-05-04 |
0.0069 |
15,875.5738 |
0.0069 |
0.0068 |
0.0070 |
0.0069 |
| 2025-05-02 |
0.0069 |
39,914.8781 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2025-05-01 |
0.0069 |
40,074.4137 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2025-04-30 |
0.0070 |
39,495.9291 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-29 |
0.0070 |
19,193.7680 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-28 |
0.0070 |
33,996.4003 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-27 |
0.0070 |
1,344.1599 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-25 |
0.0070 |
32,673.6721 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-24 |
0.0070 |
29,444.5648 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-23 |
0.0071 |
222,621.0587 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2025-04-22 |
0.0071 |
56,673.5428 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2025-04-21 |
0.0071 |
100,718.3841 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-20 |
0.0070 |
13,528.7947 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2025-04-18 |
0.0070 |
169,200.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-17 |
0.0070 |
64,433.1769 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-16 |
0.0070 |
47,114.3536 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2025-04-15 |
0.0070 |
949,963.3728 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-14 |
0.0069 |
148,765.0182 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-13 |
0.0070 |
199,221.7320 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-11 |
0.0070 |
1,155,549.6874 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-10 |
0.0069 |
105,264.5932 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2025-04-09 |
0.0069 |
87,640.7030 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-04-08 |
0.0068 |
69,219.1419 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-04-07 |
0.0068 |
189,973.2677 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2025-04-06 |
0.0068 |
1,074.6583 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-04-05 |
0.0068 |
428.2239 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-04-04 |
0.0069 |
298,157.1993 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2025-04-03 |
0.0068 |
902,357.4554 |
0.0068 |
0.0067 |
0.0069 |
0.0068 |
| 2025-04-02 |
0.0067 |
245,400.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-04-01 |
0.0067 |
163,400.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-31 |
0.0067 |
167,102.0848 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-30 |
0.0067 |
4,967.5132 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-29 |
0.0067 |
4,306.9581 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-28 |
0.0066 |
42,489.1344 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |