Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-02 |
0.0065 |
500.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-02-26 |
0.0065 |
5,000.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-02-25 |
0.0063 |
5,465.1499 |
0.0066 |
0.0063 |
0.0066 |
0.0063 |
| 2026-02-17 |
0.0066 |
0.0288 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2026-02-15 |
0.0066 |
600.1347 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2026-02-12 |
0.0066 |
1,517.8653 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2026-02-11 |
0.0065 |
538,281.5435 |
0.0066 |
0.0062 |
0.0066 |
0.0065 |
| 2026-02-10 |
0.0066 |
4,553.3885 |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2026-02-06 |
0.0065 |
430,930.4534 |
0.0065 |
0.0065 |
0.0077 |
0.0066 |
| 2026-02-05 |
0.0065 |
910,434.7732 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2026-01-29 |
0.0064 |
266.7957 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2026-01-28 |
0.0065 |
300.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-01-25 |
0.0064 |
266.7957 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2026-01-12 |
0.0064 |
89,600.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2026-01-11 |
0.0064 |
100.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2026-01-09 |
0.0064 |
70,200.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2026-01-07 |
0.0065 |
356.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-12-30 |
0.0063 |
4,343.9893 |
0.0064 |
0.0062 |
0.0065 |
0.0062 |
| 2025-12-26 |
0.0065 |
1,000.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-12-25 |
0.0064 |
2,000.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-19 |
0.0063 |
50,400.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-12-17 |
0.0063 |
39,000.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-12-16 |
0.0063 |
1,200.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-12-15 |
0.0063 |
209,100.0000 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2025-12-14 |
0.0063 |
4,500.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-12-13 |
0.0063 |
16,100.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-12-12 |
0.0062 |
14,400.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-12-11 |
0.0062 |
28,800.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-12-10 |
0.0063 |
1,800.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-12-08 |
0.0063 |
2,300.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-12-06 |
0.0062 |
600.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-12-05 |
0.0063 |
43,500.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-12-04 |
0.0063 |
300.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-12-03 |
0.0063 |
9,600.0000 |
0.0062 |
0.0062 |
0.0064 |
0.0062 |
| 2025-12-02 |
0.0063 |
12,000.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-12-01 |
0.0063 |
4,400.0000 |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2025-11-30 |
0.0062 |
29,100.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-11-29 |
0.0062 |
435,300.0000 |
0.0062 |
0.0062 |
0.0064 |
0.0062 |
| 2025-11-28 |
0.0062 |
36,600.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-11-11 |
0.0065 |
300.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-11-06 |
0.0063 |
4,760.8468 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-11-03 |
0.0066 |
600.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-10-30 |
0.0065 |
300.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-10-03 |
0.0067 |
300.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-09-29 |
0.0067 |
11,518.2105 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-09-25 |
0.0067 |
500.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-09-24 |
0.0070 |
10,894.4466 |
0.0070 |
0.0068 |
0.0070 |
0.0068 |
| 2025-09-23 |
0.0068 |
915.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-09-22 |
0.0068 |
44,000.0000 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2025-09-20 |
0.0069 |
1,200.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |