Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0092 |
98,488.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-07 |
0.0092 |
494,354.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-05-06 |
0.0092 |
100,063.0000 |
0.0091 |
0.0091 |
0.0093 |
0.0092 |
| 2021-05-05 |
0.0091 |
92,936.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-04 |
0.0091 |
486,542.9642 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-03 |
0.0091 |
105,107.6470 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-05-02 |
0.0092 |
100,762.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-01 |
0.0092 |
96,700.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-04-30 |
0.0092 |
99,135.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-04-29 |
0.0092 |
116,960.8192 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-28 |
0.0092 |
298,587.8606 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-27 |
0.0092 |
104,755.3753 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-26 |
0.0093 |
296,890.6614 |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2021-04-25 |
0.0093 |
76,678.4592 |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2021-04-24 |
0.0093 |
92,364.5818 |
0.0093 |
0.0092 |
0.0093 |
0.0093 |
| 2021-04-23 |
0.0093 |
450,173.6580 |
0.0093 |
0.0092 |
0.0093 |
0.0093 |
| 2021-04-22 |
0.0093 |
91,790.1904 |
0.0093 |
0.0092 |
0.0093 |
0.0093 |
| 2021-04-21 |
0.0093 |
147,038.1779 |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2021-04-20 |
0.0092 |
291,225.5237 |
0.0092 |
0.0092 |
0.0094 |
0.0092 |
| 2021-04-19 |
0.0092 |
492,800.0000 |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2021-04-18 |
0.0092 |
412,769.0779 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-04-17 |
0.0092 |
221,324.9765 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-04-16 |
0.0092 |
243,501.4867 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-15 |
0.0092 |
114,719.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-14 |
0.0092 |
245,781.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-04-13 |
0.0092 |
189,283.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-04-12 |
0.0091 |
103,616.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-04-11 |
0.0091 |
98,863.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-10 |
0.0091 |
96,642.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-04-09 |
0.0091 |
157,820.7475 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-04-08 |
0.0092 |
299,821.2694 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-04-07 |
0.0091 |
143,528.0241 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-06 |
0.0091 |
169,233.4965 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-04-05 |
0.0091 |
181,531.2262 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-04-04 |
0.0090 |
100,624.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-04-03 |
0.0090 |
95,528.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-04-02 |
0.0090 |
99,883.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-04-01 |
0.0090 |
97,120.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-31 |
0.0090 |
101,824.0000 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-03-30 |
0.0091 |
301,248.8126 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-03-29 |
0.0091 |
89,219.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-28 |
0.0091 |
89,642.1202 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-03-27 |
0.0091 |
94,943.2762 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-03-26 |
0.0091 |
106,768.7040 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-03-25 |
0.0092 |
101,669.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-24 |
0.0092 |
95,021.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-23 |
0.0092 |
103,383.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-22 |
0.0092 |
303,777.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-21 |
0.0092 |
282,971.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-03-20 |
0.0092 |
74,310.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |