Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0068 |
113,600.0000 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2025-06-18 |
0.0066 |
114,194.7856 |
0.0070 |
0.0063 |
0.0070 |
0.0069 |
| 2025-06-17 |
0.0070 |
2,400.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-06-16 |
0.0070 |
300.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-06-12 |
0.0070 |
9,285.1477 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2025-06-11 |
0.0070 |
5,678.7846 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2025-06-10 |
0.0069 |
14,952.8347 |
0.0070 |
0.0067 |
0.0070 |
0.0068 |
| 2025-06-04 |
0.0069 |
502,700.0000 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2025-05-30 |
0.0068 |
59,653.8305 |
0.0070 |
0.0066 |
0.0070 |
0.0069 |
| 2025-05-29 |
0.0069 |
0.3342 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-28 |
0.0069 |
1,000,000.0000 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2025-05-27 |
0.0070 |
12,524.3692 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-26 |
0.0070 |
1,793,418.7094 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-24 |
0.0070 |
3,471,873.1515 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2025-05-23 |
0.0070 |
491,804.3914 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-22 |
0.0070 |
2,700.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-21 |
0.0069 |
1,219,935.5047 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2025-05-20 |
0.0069 |
34,200.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-19 |
0.0069 |
27,600.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-18 |
0.0069 |
6,900.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-16 |
0.0069 |
35,467.0482 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2025-05-15 |
0.0069 |
51,452.4135 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2025-05-14 |
0.0068 |
50,363.1204 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2025-05-13 |
0.0068 |
25,873.9138 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2025-05-12 |
0.0068 |
44,414.2421 |
0.0069 |
0.0067 |
0.0069 |
0.0067 |
| 2025-05-11 |
0.0069 |
600.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-09 |
0.0069 |
25,578.3934 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2025-05-08 |
0.0069 |
1,619,904.5378 |
0.0069 |
0.0068 |
0.0070 |
0.0069 |
| 2025-05-07 |
0.0070 |
39,677.9815 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2025-05-06 |
0.0070 |
47,717.9437 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2025-05-05 |
0.0069 |
58,891.6846 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2025-05-04 |
0.0069 |
15,875.5738 |
0.0069 |
0.0068 |
0.0070 |
0.0069 |
| 2025-05-02 |
0.0069 |
39,914.8781 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2025-05-01 |
0.0069 |
40,074.4137 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2025-04-30 |
0.0070 |
39,495.9291 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-29 |
0.0070 |
19,193.7680 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-28 |
0.0070 |
33,996.4003 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-27 |
0.0070 |
1,344.1599 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-25 |
0.0070 |
32,673.6721 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-24 |
0.0070 |
29,444.5648 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-23 |
0.0071 |
222,621.0587 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2025-04-22 |
0.0071 |
56,673.5428 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2025-04-21 |
0.0071 |
100,718.3841 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-20 |
0.0070 |
13,528.7947 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2025-04-18 |
0.0070 |
169,200.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-17 |
0.0070 |
64,433.1769 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-16 |
0.0070 |
47,114.3536 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2025-04-15 |
0.0070 |
949,963.3728 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-14 |
0.0069 |
148,765.0182 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-13 |
0.0070 |
199,221.7320 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |