Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0070 |
249,100.3117 |
0.0068 |
0.0068 |
0.0073 |
0.0069 |
| 2025-09-17 |
0.0068 |
3,000.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-09-16 |
0.0066 |
1,800.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-09-11 |
0.0068 |
900.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-09-09 |
0.0068 |
600.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-09-08 |
0.0067 |
3,600.0000 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2025-09-05 |
0.0066 |
2,100.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-09-03 |
0.0067 |
600.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-08-29 |
0.0068 |
300.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-27 |
0.0067 |
1,800.0000 |
0.0068 |
0.0066 |
0.0068 |
0.0066 |
| 2025-08-22 |
0.0067 |
300.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-08-21 |
0.0066 |
7,700.0000 |
0.0068 |
0.0066 |
0.0068 |
0.0067 |
| 2025-08-20 |
0.0068 |
2,700.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-15 |
0.0068 |
4,200.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-14 |
0.0068 |
900.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-13 |
0.0068 |
900.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-12 |
0.0067 |
1,200.0000 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2025-08-09 |
0.0068 |
600.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-08 |
0.0068 |
600.0013 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-04 |
0.0067 |
17,826.1000 |
0.0066 |
0.0066 |
0.0068 |
0.0068 |
| 2025-08-01 |
0.0067 |
3,000.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2025-07-31 |
0.0066 |
1,200.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-07-30 |
0.0067 |
900.0000 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2025-07-29 |
0.0067 |
1,500.0000 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2025-07-28 |
0.0068 |
1,200.0000 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2025-07-25 |
0.0068 |
1,200.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-24 |
0.0067 |
900.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-06-27 |
0.0069 |
194,028.3998 |
0.0069 |
0.0061 |
0.0074 |
0.0069 |
| 2025-06-25 |
0.0068 |
150,000.0000 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2025-06-23 |
0.0068 |
200,000.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-20 |
0.0069 |
228,539.8314 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-19 |
0.0068 |
113,600.0000 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2025-06-18 |
0.0066 |
114,194.7856 |
0.0070 |
0.0063 |
0.0070 |
0.0069 |
| 2025-06-17 |
0.0070 |
2,400.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-06-16 |
0.0070 |
300.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-06-12 |
0.0070 |
9,285.1477 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2025-06-11 |
0.0070 |
5,678.7846 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2025-06-10 |
0.0069 |
14,952.8347 |
0.0070 |
0.0067 |
0.0070 |
0.0068 |
| 2025-06-04 |
0.0069 |
502,700.0000 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2025-05-30 |
0.0068 |
59,653.8305 |
0.0070 |
0.0066 |
0.0070 |
0.0069 |
| 2025-05-29 |
0.0069 |
0.3342 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-28 |
0.0069 |
1,000,000.0000 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2025-05-27 |
0.0070 |
12,524.3692 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-26 |
0.0070 |
1,793,418.7094 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-24 |
0.0070 |
3,471,873.1515 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2025-05-23 |
0.0070 |
491,804.3914 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-22 |
0.0070 |
2,700.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-21 |
0.0069 |
1,219,935.5047 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2025-05-20 |
0.0069 |
34,200.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-19 |
0.0069 |
27,600.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |