Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0070 |
47,114.3536 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2025-04-15 |
0.0070 |
949,963.3728 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-14 |
0.0069 |
148,765.0182 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-13 |
0.0070 |
199,221.7320 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-11 |
0.0070 |
1,155,549.6874 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2025-04-10 |
0.0069 |
105,264.5932 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2025-04-09 |
0.0069 |
87,640.7030 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-04-08 |
0.0068 |
69,219.1419 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-04-07 |
0.0068 |
189,973.2677 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2025-04-06 |
0.0068 |
1,074.6583 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-04-05 |
0.0068 |
428.2239 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-04-04 |
0.0069 |
298,157.1993 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2025-04-03 |
0.0068 |
902,357.4554 |
0.0068 |
0.0067 |
0.0069 |
0.0068 |
| 2025-04-02 |
0.0067 |
245,400.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-04-01 |
0.0067 |
163,400.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-31 |
0.0067 |
167,102.0848 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-30 |
0.0067 |
4,967.5132 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-29 |
0.0067 |
4,306.9581 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-28 |
0.0066 |
42,489.1344 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2025-03-27 |
0.0066 |
59,090.4845 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2025-03-26 |
0.0067 |
1,045,968.3961 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2025-03-25 |
0.0067 |
800,093.6211 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2025-03-24 |
0.0067 |
35,090.5319 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2025-03-23 |
0.0067 |
2,819.9751 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-21 |
0.0067 |
27,911.3694 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-20 |
0.0067 |
36,117.1884 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-19 |
0.0067 |
28,745.7857 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-18 |
0.0067 |
43,612.8137 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-17 |
0.0067 |
45,827.4536 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-16 |
0.0067 |
9,795.7931 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-15 |
0.0067 |
14,446.9945 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-14 |
0.0067 |
122,395.5942 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-13 |
0.0068 |
139,745.4430 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2025-03-12 |
0.0068 |
361,226.0420 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-11 |
0.0068 |
141,730.4694 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-03-10 |
0.0068 |
3,259,665.7733 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-03-09 |
0.0068 |
4,368.9428 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-08 |
0.0068 |
104,318.8445 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-07 |
0.0069 |
17,268,423.6021 |
0.0067 |
0.0067 |
0.0070 |
0.0068 |
| 2025-03-06 |
0.0067 |
57,740.2283 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2025-03-05 |
0.0067 |
21,585.8154 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-04 |
0.0067 |
83,105.5068 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-03 |
0.0067 |
1,267,748.9893 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2025-03-02 |
0.0067 |
25,653.2973 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2025-03-01 |
0.0066 |
13,220.2701 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2025-02-28 |
0.0067 |
498,266.0726 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2025-02-27 |
0.0067 |
80,740.1996 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-02-26 |
0.0067 |
4,405,602.1503 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-02-25 |
0.0067 |
980,441.1158 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2025-02-24 |
0.0067 |
888,792.0960 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |