Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0068 |
51,100.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-09 |
0.0068 |
69,200.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-08 |
0.0068 |
1,076,225.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-07 |
0.0067 |
230,947.9769 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-03-06 |
0.0067 |
788,183.9121 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-05 |
0.0067 |
22,079.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2024-03-04 |
0.0066 |
6,813.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-03-03 |
0.0067 |
6,198.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-02 |
0.0067 |
5,862.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-03-01 |
0.0066 |
20,736.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-29 |
0.0067 |
249,977.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-28 |
0.0066 |
20,752.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-27 |
0.0067 |
18,143.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-02-26 |
0.0066 |
9,316.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-25 |
0.0066 |
1,000.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-23 |
0.0066 |
13,783.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-02-22 |
0.0067 |
19,221.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-02-21 |
0.0067 |
17,670.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-20 |
0.0067 |
95,767.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-19 |
0.0067 |
7,874.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-18 |
0.0067 |
1,000,000.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-16 |
0.0067 |
20,790.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-15 |
0.0067 |
133,452.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-14 |
0.0066 |
23,976.8500 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-13 |
0.0066 |
1,081,857.7200 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-02-12 |
0.0067 |
22,633.6700 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-11 |
0.0067 |
500.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-10 |
0.0067 |
8,180,653.9700 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-09 |
0.0067 |
73,500.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-08 |
0.0067 |
143,397.6600 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-02-07 |
0.0068 |
4,759,150.2900 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2024-02-06 |
0.0067 |
779,455.3300 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-02-05 |
0.0067 |
115,454.0250 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-04 |
0.0067 |
10,000.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-02 |
0.0068 |
157,829.9270 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-02-01 |
0.0068 |
2,543,943.8742 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2024-01-31 |
0.0068 |
102,531.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-30 |
0.0068 |
41,206.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-29 |
0.0068 |
27,718.0000 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-01-28 |
0.0068 |
2,000.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-26 |
0.0068 |
32,850.3608 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2024-01-25 |
0.0068 |
65,914.9816 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-24 |
0.0068 |
282,174.2424 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-01-23 |
0.0067 |
3,127,543.6159 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-01-22 |
0.0068 |
34,145.1090 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-01-21 |
0.0067 |
13,230.2831 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-01-20 |
0.0067 |
21,240.9336 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-01-19 |
0.0067 |
60,371.6026 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2024-01-18 |
0.0068 |
401,973.6429 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-01-17 |
0.0068 |
41,101.0000 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |