Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0090 |
100,205.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-26 |
0.0090 |
95,110.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-25 |
0.0090 |
1,558,865.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-24 |
0.0090 |
2,085,468.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-23 |
0.0090 |
1,292,098.0083 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-22 |
0.0090 |
1,439,620.5479 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-21 |
0.0091 |
2,181,629.9138 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-20 |
0.0090 |
5,236,522.6783 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-19 |
0.0091 |
9,394,288.6609 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-18 |
0.0091 |
6,046,573.1813 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-17 |
0.0090 |
8,178,695.5948 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-16 |
0.0091 |
1,235,032.0000 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-15 |
0.0091 |
302,479.0000 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-14 |
0.0091 |
3,075,139.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-13 |
0.0091 |
1,066,767.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-06-12 |
0.0091 |
1,066,886.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-06-11 |
0.0091 |
3,454,061.0227 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-06-10 |
0.0091 |
1,520,271.5554 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-09 |
0.0091 |
2,688,170.0000 |
0.0091 |
0.0090 |
0.0093 |
0.0091 |
| 2021-06-08 |
0.0091 |
1,690,670.0000 |
0.0091 |
0.0089 |
0.0093 |
0.0091 |
| 2021-06-07 |
0.0091 |
2,280,728.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-06-06 |
0.0091 |
280,249.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-06-05 |
0.0091 |
222,497.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-06-04 |
0.0091 |
2,348,777.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-03 |
0.0091 |
309,313.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-02 |
0.0091 |
303,786.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-01 |
0.0091 |
639,890.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-31 |
0.0091 |
235,750.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-30 |
0.0091 |
1,123,570.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-05-29 |
0.0091 |
96,523.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-28 |
0.0091 |
2,847,424.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-05-27 |
0.0091 |
1,116,943.7726 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-26 |
0.0092 |
1,005,598.7003 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-05-25 |
0.0092 |
7,148,181.0919 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-24 |
0.0092 |
3,523,751.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-23 |
0.0092 |
1,753,489.0900 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-05-22 |
0.0092 |
320,043.5525 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-05-21 |
0.0092 |
2,749,891.2923 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-20 |
0.0092 |
5,723,568.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-05-19 |
0.0092 |
6,758,232.0732 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-18 |
0.0092 |
106,919.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-17 |
0.0091 |
835,526.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-05-16 |
0.0091 |
105,888.0000 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-05-15 |
0.0091 |
101,457.1817 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-14 |
0.0091 |
100,204.9427 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-05-13 |
0.0091 |
961,179.1505 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-05-12 |
0.0091 |
432,502.0934 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-11 |
0.0092 |
166,494.2089 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-10 |
0.0092 |
295,851.7507 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-09 |
0.0092 |
102,158.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |