Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tJPYF0:USTF0
12...313233
Date Price Volume Open Low High Close
2020-10-04 0.0095 34,459.8790 0.0095 0.0094 0.0095 0.0095
2020-10-03 0.0095 99,759.4430 0.0095 0.0094 0.0095 0.0095
2020-10-02 0.0095 1,188,219.0910 0.0095 0.0095 0.0095 0.0095
2020-10-01 0.0095 692,163.1660 0.0095 0.0094 0.0095 0.0095
2020-09-30 0.0095 1,724,544.4572 0.0095 0.0094 0.0095 0.0095
2020-09-29 0.0095 9,350,010.4736 0.0095 0.0094 0.0095 0.0095
2020-09-28 0.0095 366,000.0000 0.0095 0.0095 0.0095 0.0095
2020-09-26 0.0000 183,000.0000 0.0095 0.0095 0.0095 0.0095
2020-09-24 0.0000 1,098,000.0000 0.0095 0.0095 0.0095 0.0095
2020-09-23 0.0000 610,000.0000 0.0095 0.0095 0.0095 0.0095
2020-09-22 0.0000 1,144,000.0000 0.0096 0.0095 0.0096 0.0095
2020-09-18 0.0000 561,000.0000 0.0096 0.0096 0.0096 0.0096
2020-09-17 0.0000 186,000.0000 0.0095 0.0095 0.0095 0.0095
2020-09-16 0.0000 984,000.0000 0.0095 0.0095 0.0095 0.0095
2020-09-15 0.0000 1,000,000.0000 0.0095 0.0095 0.0095 0.0095
2020-09-13 0.0000 362,000.0000 0.0094 0.0094 0.0094 0.0094
2020-09-12 0.0000 186,000.0000 0.0094 0.0094 0.0094 0.0094
2020-09-11 0.0000 186,000.0000 0.0094 0.0094 0.0094 0.0094
2020-09-10 0.0000 824,000.0000 0.0094 0.0094 0.0094 0.0094
2020-09-09 0.0000 3,427,000.0000 0.0094 0.0094 0.0094 0.0094
2020-09-08 0.0000 2,544,000.0000 0.0094 0.0094 0.0094 0.0094
2020-09-07 0.0000 2,873,000.0000 0.0094 0.0094 0.0094 0.0094
2020-09-06 0.0000 1,177,000.0000 0.0094 0.0094 0.0094 0.0094
2020-09-05 0.0000 682,000.0000 0.0094 0.0094 0.0094 0.0094
2020-09-04 0.0000 2,710,000.0000 0.0094 0.0094 0.0094 0.0094
2020-09-03 0.0000 2,262,983.1103 0.0094 0.0094 0.0094 0.0094
2020-09-02 0.0000 5,159,000.0000 0.0094 0.0094 0.0094 0.0094
2020-09-01 0.0000 57,332,000.0000 0.0095 0.0094 0.0095 0.0094
12...313233