Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0091 |
299,403.1350 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-01 |
0.0091 |
103,766.3160 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-07-31 |
0.0091 |
95,337.6330 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-07-30 |
0.0091 |
98,972.0950 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-29 |
0.0091 |
297,021.6420 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-28 |
0.0091 |
1,327,672.5330 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-27 |
0.0091 |
101,143.4657 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-26 |
0.0091 |
103,818.1124 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-07-25 |
0.0090 |
2,617,431.5654 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-07-24 |
0.0090 |
2,113,808.6479 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-07-23 |
0.0090 |
1,475,120.6980 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-07-22 |
0.0091 |
693,782.4195 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-21 |
0.0091 |
1,089,764.2425 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-20 |
0.0091 |
1,332,644.2838 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-19 |
0.0091 |
97,666.5910 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-07-18 |
0.0091 |
89,827.8810 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-07-17 |
0.0091 |
89,449.3020 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-07-16 |
0.0091 |
97,752.1210 |
0.0091 |
0.0089 |
0.0092 |
0.0091 |
| 2021-07-15 |
0.0091 |
102,164.0130 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-14 |
0.0091 |
292,469.2630 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-07-13 |
0.0091 |
2,351,074.7990 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-07-12 |
0.0091 |
2,244,369.2730 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-07-11 |
0.0091 |
5,722,656.0700 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-07-10 |
0.0091 |
3,008,996.9230 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-07-09 |
0.0091 |
2,031,589.9611 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-07-08 |
0.0091 |
5,817,872.7050 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-07-07 |
0.0090 |
433,120.0913 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-07-06 |
0.0090 |
676,771.4225 |
0.0090 |
0.0089 |
0.0091 |
0.0090 |
| 2021-07-05 |
0.0090 |
305,117.9049 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-04 |
0.0090 |
78,900.9653 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-07-03 |
0.0090 |
84,649.3310 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-02 |
0.0090 |
109,495.3974 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-01 |
0.0090 |
488,663.6964 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-30 |
0.0090 |
32,709.9217 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-29 |
0.0090 |
96,691.7686 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-28 |
0.0090 |
106,263.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-27 |
0.0090 |
100,205.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-26 |
0.0090 |
95,110.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-25 |
0.0090 |
1,558,865.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-24 |
0.0090 |
2,085,468.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-23 |
0.0090 |
1,292,098.0083 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-22 |
0.0090 |
1,439,620.5479 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-21 |
0.0091 |
2,181,629.9138 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-20 |
0.0090 |
5,236,522.6783 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-19 |
0.0091 |
9,394,288.6609 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-18 |
0.0091 |
6,046,573.1813 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-17 |
0.0090 |
8,178,695.5948 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-16 |
0.0091 |
1,235,032.0000 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-15 |
0.0091 |
302,479.0000 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-14 |
0.0091 |
3,075,139.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |