Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0090 |
212,623.5856 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-04 |
0.0090 |
202,045.0733 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-03 |
0.0090 |
157,316.4885 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-10-02 |
0.0090 |
131,668.1684 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-01 |
0.0090 |
266,101.8968 |
0.0090 |
0.0089 |
0.0091 |
0.0090 |
| 2021-09-30 |
0.0089 |
637,434.0986 |
0.0089 |
0.0089 |
0.0090 |
0.0090 |
| 2021-09-29 |
0.0090 |
214,537.1543 |
0.0090 |
0.0089 |
0.0090 |
0.0089 |
| 2021-09-28 |
0.0090 |
346,636.5983 |
0.0090 |
0.0089 |
0.0090 |
0.0090 |
| 2021-09-27 |
0.0090 |
223,539.0492 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-26 |
0.0090 |
235,002.7652 |
0.0090 |
0.0089 |
0.0091 |
0.0090 |
| 2021-09-25 |
0.0090 |
173,428.5292 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-09-24 |
0.0090 |
211,122.7264 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-09-23 |
0.0091 |
205,976.8709 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-22 |
0.0091 |
712,230.4873 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-09-21 |
0.0091 |
334,694.7266 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-09-20 |
0.0091 |
339,878.8932 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-19 |
0.0091 |
170,025.1837 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-09-18 |
0.0091 |
156,542.3336 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-17 |
0.0091 |
199,845.5490 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-16 |
0.0091 |
203,627.1646 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-09-15 |
0.0091 |
205,954.2098 |
0.0090 |
0.0090 |
0.0092 |
0.0091 |
| 2021-09-14 |
0.0091 |
609,103.1464 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-13 |
0.0091 |
341,961.4448 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-09-12 |
0.0091 |
432,555.2913 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-09-11 |
0.0091 |
391,143.5959 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-10 |
0.0091 |
217,289.7725 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-09 |
0.0091 |
208,908.1336 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-08 |
0.0091 |
205,346.6230 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-07 |
0.0091 |
187,937.5700 |
0.0091 |
0.0089 |
0.0092 |
0.0091 |
| 2021-09-06 |
0.0091 |
206,248.1410 |
0.0091 |
0.0090 |
0.0093 |
0.0091 |
| 2021-09-05 |
0.0091 |
158,753.4750 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-09-04 |
0.0091 |
158,327.8600 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-09-03 |
0.0091 |
209,821.9680 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-09-02 |
0.0091 |
199,253.6290 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-09-01 |
0.0091 |
157,180.1600 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-08-31 |
0.0091 |
107,294.7390 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-30 |
0.0091 |
101,137.6470 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-29 |
0.0091 |
86,466.4830 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-08-28 |
0.0091 |
66,558.7920 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-27 |
0.0091 |
97,152.7690 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-26 |
0.0091 |
102,895.9280 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-25 |
0.0091 |
107,118.8740 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-24 |
0.0091 |
103,336.6660 |
0.0091 |
0.0091 |
0.0093 |
0.0091 |
| 2021-08-23 |
0.0091 |
100,651.0160 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-22 |
0.0091 |
70,876.9750 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-21 |
0.0091 |
75,479.1080 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-20 |
0.0091 |
95,889.5500 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-19 |
0.0091 |
104,168.2110 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-18 |
0.0091 |
98,377.0380 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-17 |
0.0091 |
105,921.9120 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |