Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0087 |
229,967.9748 |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-16 |
0.0087 |
724,217.3960 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2021-11-15 |
0.0088 |
213,024.8221 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-14 |
0.0088 |
159,867.9846 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-13 |
0.0088 |
150,591.6343 |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-12 |
0.0088 |
212,955.5250 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-11 |
0.0088 |
213,844.2314 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-10 |
0.0088 |
468,374.4212 |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2021-11-09 |
0.0089 |
211,647.0926 |
0.0088 |
0.0088 |
0.0089 |
0.0089 |
| 2021-11-08 |
0.0088 |
205,290.8551 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-07 |
0.0088 |
173,300.0965 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2021-11-06 |
0.0088 |
158,456.1374 |
0.0088 |
0.0087 |
0.0089 |
0.0088 |
| 2021-11-05 |
0.0088 |
516,425.4401 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2021-11-04 |
0.0088 |
212,332.0958 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-03 |
0.0088 |
1,439,398.4575 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-02 |
0.0088 |
2,334,440.2491 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-01 |
0.0088 |
2,660,901.9878 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-31 |
0.0088 |
4,981,368.3597 |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-30 |
0.0088 |
391,444.2381 |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-29 |
0.0088 |
281,969.2867 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-28 |
0.0088 |
199,879.2327 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2021-10-27 |
0.0088 |
218,814.8508 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-26 |
0.0088 |
213,304.6693 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-25 |
0.0088 |
210,229.7183 |
0.0088 |
0.0087 |
0.0089 |
0.0088 |
| 2021-10-24 |
0.0088 |
1,480,399.0762 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-23 |
0.0088 |
592,065.1149 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2021-10-22 |
0.0088 |
945,402.6963 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-21 |
0.0088 |
7,167,135.0638 |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-20 |
0.0087 |
220,114.5513 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2021-10-19 |
0.0088 |
232,891.1302 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2021-10-18 |
0.0088 |
216,604.7785 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2021-10-17 |
0.0087 |
7,026,900.5619 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-16 |
0.0087 |
9,609,515.4506 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2021-10-15 |
0.0088 |
1,905,411.3442 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-14 |
0.0088 |
206,427.0953 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-13 |
0.0088 |
132,430.4669 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-12 |
0.0088 |
202,913.7032 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-11 |
0.0088 |
217,976.2820 |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2021-10-10 |
0.0089 |
440,440.1422 |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2021-10-09 |
0.0089 |
181,851.3976 |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2021-10-08 |
0.0089 |
280,557.2943 |
0.0090 |
0.0089 |
0.0090 |
0.0089 |
| 2021-10-07 |
0.0090 |
202,278.9630 |
0.0090 |
0.0089 |
0.0090 |
0.0090 |
| 2021-10-06 |
0.0090 |
206,865.5225 |
0.0090 |
0.0089 |
0.0090 |
0.0090 |
| 2021-10-05 |
0.0090 |
212,623.5856 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-04 |
0.0090 |
202,045.0733 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-03 |
0.0090 |
157,316.4885 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-10-02 |
0.0090 |
131,668.1684 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-01 |
0.0090 |
266,101.8968 |
0.0090 |
0.0089 |
0.0091 |
0.0090 |
| 2021-09-30 |
0.0089 |
637,434.0986 |
0.0089 |
0.0089 |
0.0090 |
0.0090 |
| 2021-09-29 |
0.0090 |
214,537.1543 |
0.0090 |
0.0089 |
0.0090 |
0.0089 |