Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0091 |
334,694.7266 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-09-20 |
0.0091 |
339,878.8932 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-19 |
0.0091 |
170,025.1837 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-09-18 |
0.0091 |
156,542.3336 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-17 |
0.0091 |
199,845.5490 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-16 |
0.0091 |
203,627.1646 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-09-15 |
0.0091 |
205,954.2098 |
0.0090 |
0.0090 |
0.0092 |
0.0091 |
| 2021-09-14 |
0.0091 |
609,103.1464 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-13 |
0.0091 |
341,961.4448 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-09-12 |
0.0091 |
432,555.2913 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-09-11 |
0.0091 |
391,143.5959 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-10 |
0.0091 |
217,289.7725 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-09 |
0.0091 |
208,908.1336 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-08 |
0.0091 |
205,346.6230 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-07 |
0.0091 |
187,937.5700 |
0.0091 |
0.0089 |
0.0092 |
0.0091 |
| 2021-09-06 |
0.0091 |
206,248.1410 |
0.0091 |
0.0090 |
0.0093 |
0.0091 |
| 2021-09-05 |
0.0091 |
158,753.4750 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-09-04 |
0.0091 |
158,327.8600 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-09-03 |
0.0091 |
209,821.9680 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-09-02 |
0.0091 |
199,253.6290 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-09-01 |
0.0091 |
157,180.1600 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-08-31 |
0.0091 |
107,294.7390 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-30 |
0.0091 |
101,137.6470 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-29 |
0.0091 |
86,466.4830 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-08-28 |
0.0091 |
66,558.7920 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-27 |
0.0091 |
97,152.7690 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-26 |
0.0091 |
102,895.9280 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-25 |
0.0091 |
107,118.8740 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-24 |
0.0091 |
103,336.6660 |
0.0091 |
0.0091 |
0.0093 |
0.0091 |
| 2021-08-23 |
0.0091 |
100,651.0160 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-22 |
0.0091 |
70,876.9750 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-21 |
0.0091 |
75,479.1080 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-20 |
0.0091 |
95,889.5500 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-19 |
0.0091 |
104,168.2110 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-18 |
0.0091 |
98,377.0380 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-17 |
0.0091 |
105,921.9120 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-16 |
0.0091 |
110,482.6360 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-15 |
0.0091 |
272,324.2020 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-14 |
0.0091 |
79,230.3070 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-13 |
0.0091 |
233,076.4420 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-08-12 |
0.0091 |
104,631.0020 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-08-11 |
0.0090 |
99,141.6070 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-08-10 |
0.0090 |
102,853.8230 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-08-09 |
0.0091 |
296,060.2180 |
0.0091 |
0.0089 |
0.0092 |
0.0091 |
| 2021-08-08 |
0.0090 |
281,158.5010 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-08-07 |
0.0091 |
58,951.0380 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-08-06 |
0.0091 |
100,951.9860 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-05 |
0.0091 |
105,618.0730 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-04 |
0.0092 |
106,096.5740 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-03 |
0.0092 |
104,231.4250 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |