Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0076 |
872,755.6405 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2022-06-05 |
0.0076 |
71,672.8952 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-06-04 |
0.0076 |
545,648.8292 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-06-03 |
0.0077 |
471,586.4796 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2022-06-02 |
0.0077 |
1,141,189.9667 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-06-01 |
0.0077 |
1,008,215.0321 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2022-05-31 |
0.0078 |
103,144.7542 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-05-30 |
0.0079 |
452,023.6168 |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2022-05-29 |
0.0079 |
805,218.7430 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-28 |
0.0079 |
412.0045 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-27 |
0.0079 |
177,777.5642 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-26 |
0.0079 |
298,028.7439 |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2022-05-25 |
0.0079 |
249,409.4742 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-24 |
0.0079 |
497,859.3971 |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2022-05-23 |
0.0078 |
439,134.8666 |
0.0078 |
0.0078 |
0.0079 |
0.0078 |
| 2022-05-22 |
0.0078 |
408,859.6834 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-05-20 |
0.0067 |
362,049,639.2187 |
0.0078 |
0.0052 |
0.0078 |
0.0078 |
| 2022-05-19 |
0.0065 |
433,416,835.6233 |
0.0078 |
0.0008 |
0.0079 |
0.0078 |
| 2022-05-18 |
0.0078 |
71,904,558.2969 |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2022-05-17 |
0.0078 |
42,981,883.3375 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2022-05-16 |
0.0078 |
16,454,810.2197 |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2022-05-15 |
0.0077 |
113,079.8780 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2022-05-14 |
0.0077 |
562,394.6435 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2022-05-13 |
0.0077 |
36,525,913.7757 |
0.0078 |
0.0061 |
0.0078 |
0.0077 |
| 2022-05-12 |
0.0078 |
14,441,834.2227 |
0.0077 |
0.0077 |
0.0079 |
0.0078 |
| 2022-05-11 |
0.0077 |
363,532.9233 |
0.0077 |
0.0076 |
0.0078 |
0.0077 |
| 2022-05-10 |
0.0077 |
347,544.5684 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-09 |
0.0076 |
260,317.3054 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2022-05-08 |
0.0077 |
320,810.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-07 |
0.0077 |
117,630.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-06 |
0.0077 |
168,619.1568 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-05 |
0.0077 |
1,181,848.3462 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2022-05-04 |
0.0077 |
3,978,188.9504 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2022-05-03 |
0.0077 |
5,013,539.4294 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-02 |
0.0077 |
237,862.5481 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-01 |
0.0077 |
797,388.9538 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-29 |
0.0077 |
10,708,629.6848 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2022-04-28 |
0.0076 |
18,999,043.7241 |
0.0078 |
0.0076 |
0.0078 |
0.0076 |
| 2022-04-27 |
0.0078 |
73,547.3966 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-26 |
0.0078 |
4,075,338.2492 |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2022-04-25 |
0.0078 |
3,004,814.7534 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-24 |
0.0078 |
520,518.6876 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-23 |
0.0078 |
249.8383 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-22 |
0.0078 |
270,672.2546 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2022-04-21 |
0.0078 |
4,457,624.4859 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-20 |
0.0078 |
127,812.1501 |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2022-04-19 |
0.0078 |
228,079.4379 |
0.0079 |
0.0077 |
0.0079 |
0.0077 |
| 2022-04-18 |
0.0079 |
3,148,626.3122 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-17 |
0.0079 |
139,883.3889 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-15 |
0.0079 |
6,790,252.4570 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |