Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0092 |
88,008.1524 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-07 |
0.0092 |
93,153.8877 |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2021-03-06 |
0.0092 |
94,383.9371 |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2021-03-05 |
0.0092 |
481,866.8036 |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2021-03-04 |
0.0093 |
105,699.1011 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-03 |
0.0093 |
175,982.0328 |
0.0094 |
0.0093 |
0.0094 |
0.0093 |
| 2021-03-02 |
0.0094 |
106,932.8538 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2021-03-01 |
0.0094 |
91,027.7388 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2021-02-28 |
0.0094 |
64,711.7046 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2021-02-27 |
0.0094 |
101,981.5565 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2021-02-26 |
0.0094 |
97,167.8481 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-02-25 |
0.0094 |
105,617.1370 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-02-24 |
0.0095 |
108,554.9779 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2021-02-23 |
0.0095 |
98,864.2804 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2021-02-22 |
0.0095 |
101,730.4739 |
0.0095 |
0.0094 |
0.0096 |
0.0095 |
| 2021-02-21 |
0.0095 |
105,959.0291 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2021-02-20 |
0.0095 |
108,545.8229 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2021-02-19 |
0.0095 |
125,969.3634 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-18 |
0.0095 |
105,478.4040 |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2021-02-17 |
0.0094 |
103,751.5199 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-02-16 |
0.0095 |
104,573.6554 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2021-02-15 |
0.0095 |
995,494.2628 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-14 |
0.0095 |
103,937.9160 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2021-02-13 |
0.0095 |
104,290.0800 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2021-02-12 |
0.0095 |
108,402.0909 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-11 |
0.0095 |
112,215.3476 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2021-02-10 |
0.0096 |
104,302.6649 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2021-02-09 |
0.0095 |
104,779.3340 |
0.0095 |
0.0095 |
0.0096 |
0.0096 |
| 2021-02-08 |
0.0095 |
108,970.3742 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2021-02-07 |
0.0095 |
103,029.6088 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2021-02-06 |
0.0095 |
104,871.8077 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2021-02-05 |
0.0095 |
105,243.3084 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2021-02-04 |
0.0095 |
106,929.7561 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-03 |
0.0095 |
104,431.5055 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-02 |
0.0095 |
109,199.8666 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2021-02-01 |
0.0095 |
105,103.7129 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2021-01-31 |
0.0095 |
101,682.8977 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2021-01-30 |
0.0095 |
103,495.1399 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2021-01-29 |
0.0095 |
235,400.7921 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2021-01-28 |
0.0096 |
108,347.7046 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-27 |
0.0096 |
106,583.6711 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-26 |
0.0096 |
108,973.3479 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-25 |
0.0096 |
17,468,217.3496 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-24 |
0.0096 |
39,167,436.6495 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2021-01-23 |
0.0096 |
97,785.3634 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2021-01-22 |
0.0096 |
105,980.8703 |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2021-01-21 |
0.0097 |
106,806.4264 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2021-01-20 |
0.0096 |
111,103.9498 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2021-01-19 |
0.0096 |
106,771.1981 |
0.0096 |
0.0095 |
0.0097 |
0.0096 |
| 2021-01-18 |
0.0097 |
108,719.0000 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |