Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0074 |
80,898.5554 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2022-06-29 |
0.0074 |
181,100.3868 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-06-28 |
0.0073 |
169,068.7320 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2022-06-27 |
0.0074 |
604,576.2523 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-26 |
0.0074 |
211,351.5958 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-24 |
0.0074 |
35,573.0203 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-23 |
0.0074 |
345,143.9279 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2022-06-22 |
0.0074 |
240,615.1303 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2022-06-21 |
0.0074 |
820,627.6667 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2022-06-20 |
0.0074 |
158,787.1339 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-19 |
0.0074 |
195,882.7893 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-18 |
0.0074 |
135,966.9530 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-17 |
0.0075 |
226,882.7860 |
0.0076 |
0.0073 |
0.0076 |
0.0074 |
| 2022-06-16 |
0.0075 |
929,506.3354 |
0.0075 |
0.0074 |
0.0076 |
0.0075 |
| 2022-06-15 |
0.0074 |
4,558,026.5299 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2022-06-14 |
0.0074 |
2,937,077.7066 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2022-06-13 |
0.0074 |
2,494,186.5941 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2022-06-12 |
0.0074 |
528,599.7665 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-11 |
0.0074 |
167,377.6615 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-10 |
0.0075 |
1,590,743.0990 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2022-06-09 |
0.0075 |
1,385,646.0112 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2022-06-08 |
0.0075 |
2,783,134.7518 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2022-06-07 |
0.0075 |
1,551,145.4905 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2022-06-06 |
0.0076 |
872,755.6405 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2022-06-05 |
0.0076 |
71,672.8952 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-06-04 |
0.0076 |
545,648.8292 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-06-03 |
0.0077 |
471,586.4796 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2022-06-02 |
0.0077 |
1,141,189.9667 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-06-01 |
0.0077 |
1,008,215.0321 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2022-05-31 |
0.0078 |
103,144.7542 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-05-30 |
0.0079 |
452,023.6168 |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2022-05-29 |
0.0079 |
805,218.7430 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-28 |
0.0079 |
412.0045 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-27 |
0.0079 |
177,777.5642 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-26 |
0.0079 |
298,028.7439 |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2022-05-25 |
0.0079 |
249,409.4742 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-24 |
0.0079 |
497,859.3971 |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2022-05-23 |
0.0078 |
439,134.8666 |
0.0078 |
0.0078 |
0.0079 |
0.0078 |
| 2022-05-22 |
0.0078 |
408,859.6834 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-05-20 |
0.0067 |
362,049,639.2187 |
0.0078 |
0.0052 |
0.0078 |
0.0078 |
| 2022-05-19 |
0.0065 |
433,416,835.6233 |
0.0078 |
0.0008 |
0.0079 |
0.0078 |
| 2022-05-18 |
0.0078 |
71,904,558.2969 |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2022-05-17 |
0.0078 |
42,981,883.3375 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2022-05-16 |
0.0078 |
16,454,810.2197 |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2022-05-15 |
0.0077 |
113,079.8780 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2022-05-14 |
0.0077 |
562,394.6435 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2022-05-13 |
0.0077 |
36,525,913.7757 |
0.0078 |
0.0061 |
0.0078 |
0.0077 |
| 2022-05-12 |
0.0078 |
14,441,834.2227 |
0.0077 |
0.0077 |
0.0079 |
0.0078 |
| 2022-05-11 |
0.0077 |
363,532.9233 |
0.0077 |
0.0076 |
0.0078 |
0.0077 |
| 2022-05-10 |
0.0077 |
347,544.5684 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |