Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0075 |
307,896.4712 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2022-07-28 |
0.0074 |
234,727.0922 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2022-07-27 |
0.0073 |
119,939.1799 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-07-26 |
0.0073 |
1,217,823.7339 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-07-25 |
0.0073 |
36,848.8465 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-07-24 |
0.0073 |
12,335.5736 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-07-23 |
0.0073 |
3,044.1076 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-07-22 |
0.0073 |
276,841.9036 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-07-21 |
0.0072 |
694,171.4176 |
0.0072 |
0.0072 |
0.0073 |
0.0073 |
| 2022-07-20 |
0.0072 |
13,359.6205 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-07-19 |
0.0073 |
216,478.1192 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2022-07-18 |
0.0072 |
150,924.8598 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2022-07-17 |
0.0072 |
86,268.3180 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-07-15 |
0.0072 |
273,799.7894 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-07-14 |
0.0072 |
290,045.3257 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2022-07-13 |
0.0073 |
316,584.0962 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-07-12 |
0.0073 |
672,795.5390 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-07-11 |
0.0073 |
493,032.6600 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-07-10 |
0.0074 |
28,575.5963 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2022-07-08 |
0.0074 |
63,406.4703 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2022-07-07 |
0.0074 |
236,314.8853 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2022-07-06 |
0.0074 |
2,029,352.7410 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-07-05 |
0.0074 |
238,292.1303 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2022-07-04 |
0.0074 |
197,954.7893 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-07-03 |
0.0074 |
63,891.5540 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-07-02 |
0.0074 |
2,080.5505 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-07-01 |
0.0074 |
58,448.0694 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-30 |
0.0074 |
80,898.5554 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2022-06-29 |
0.0074 |
181,100.3868 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-06-28 |
0.0073 |
169,068.7320 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2022-06-27 |
0.0074 |
604,576.2523 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-26 |
0.0074 |
211,351.5958 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-24 |
0.0074 |
35,573.0203 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-23 |
0.0074 |
345,143.9279 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2022-06-22 |
0.0074 |
240,615.1303 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2022-06-21 |
0.0074 |
820,627.6667 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2022-06-20 |
0.0074 |
158,787.1339 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-19 |
0.0074 |
195,882.7893 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-18 |
0.0074 |
135,966.9530 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-17 |
0.0075 |
226,882.7860 |
0.0076 |
0.0073 |
0.0076 |
0.0074 |
| 2022-06-16 |
0.0075 |
929,506.3354 |
0.0075 |
0.0074 |
0.0076 |
0.0075 |
| 2022-06-15 |
0.0074 |
4,558,026.5299 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2022-06-14 |
0.0074 |
2,937,077.7066 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2022-06-13 |
0.0074 |
2,494,186.5941 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2022-06-12 |
0.0074 |
528,599.7665 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-11 |
0.0074 |
167,377.6615 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-10 |
0.0075 |
1,590,743.0990 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2022-06-09 |
0.0075 |
1,385,646.0112 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2022-06-08 |
0.0075 |
2,783,134.7518 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2022-06-07 |
0.0075 |
1,551,145.4905 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |