Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0070 USDT |
147,014,043.8612 JPY |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-09-21 |
0.0069 USDT |
15,476,329.0298 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-20 |
0.0070 USDT |
1,648,409.7739 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-19 |
0.0070 USDT |
8,325,783.2034 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-18 |
0.0070 USDT |
69,578,100.4529 JPY |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-09-17 |
0.0070 USDT |
124,727,356.4126 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-16 |
0.0070 USDT |
1,777,027.0419 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-15 |
0.0070 USDT |
11,192,734.6464 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-14 |
0.0069 USDT |
21,191,992.1512 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-13 |
0.0070 USDT |
69,880,730.6558 JPY |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-09-12 |
0.0070 USDT |
2,561,000.6869 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-11 |
0.0070 USDT |
245,806.0454 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-10 |
0.0070 USDT |
1,601,974.9301 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-09 |
0.0070 USDT |
21,569,820.0100 JPY |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-09-08 |
0.0069 USDT |
22,015,426.9968 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-07 |
0.0069 USDT |
10,193,509.3259 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-06 |
0.0070 USDT |
43,954,105.1690 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-09-05 |
0.0071 USDT |
460,033.5565 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-04 |
0.0071 USDT |
9,044,884.7538 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-03 |
0.0071 USDT |
3,195,438.8394 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-02 |
0.0071 USDT |
22,825,257.4972 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-01 |
0.0071 USDT |
34,747,102.4608 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-31 |
0.0072 USDT |
601,034.5702 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-30 |
0.0072 USDT |
40,413,041.7893 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-29 |
0.0072 USDT |
1,317,298.1909 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-28 |
0.0073 USDT |
243,597.5893 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-27 |
0.0073 USDT |
4,480,248.5470 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-26 |
0.0073 USDT |
19,082,621.4024 JPY |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-25 |
0.0073 USDT |
1,377,914.0288 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-24 |
0.0073 USDT |
957,468.8059 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-23 |
0.0073 USDT |
59,118,823.0318 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-22 |
0.0073 USDT |
1,376,498.1493 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-21 |
0.0073 USDT |
537,035.3520 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-20 |
0.0073 USDT |
988,426.0667 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-19 |
0.0073 USDT |
6,867,546.7813 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-18 |
0.0074 USDT |
18,976,520.8712 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-17 |
0.0074 USDT |
41,770,039.9854 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-16 |
0.0075 USDT |
6,948,151.6282 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-15 |
0.0075 USDT |
3,163,720.2304 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-14 |
0.0075 USDT |
3,290,151.3625 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-13 |
0.0075 USDT |
538,682.9898 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-12 |
0.0075 USDT |
4,898,506.5053 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-11 |
0.0075 USDT |
38,850,354.1795 JPY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-10 |
0.0075 USDT |
239,860,214.4214 JPY |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-09 |
0.0074 USDT |
9,384,717.6269 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-08 |
0.0074 USDT |
20,028,421.8988 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-07 |
0.0074 USDT |
27,763,781.8716 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-06 |
0.0074 USDT |
67,969,602.3586 JPY |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-05 |
0.0075 USDT |
81,765,447.5907 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-04 |
0.0075 USDT |
7,105,910.0503 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |