Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0061 USDT |
1,201.0000 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-30 |
0.0059 USDT |
366,000.0000 JPY |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2026-01-29 |
0.0060 USDT |
94,097.4746 JPY |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-01-28 |
0.0062 USDT |
300.0000 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-27 |
0.0061 USDT |
5,780.5082 JPY |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0060 USDT |
1,539.6350 JPY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-25 |
0.0059 USDT |
20,423.1099 JPY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-20 |
0.0058 USDT |
312,132.7526 JPY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-18 |
0.0060 USDT |
1,082,118.4064 JPY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-17 |
0.0058 USDT |
318,867.4168 JPY |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-14 |
0.0057 USDT |
20,188.1000 JPY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-13 |
0.0057 USDT |
6,000.0000 JPY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-07 |
0.0055 USDT |
6,262.8779 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-06 |
0.0055 USDT |
6,367.5018 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-05 |
0.0055 USDT |
6,453.6964 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-04 |
0.0055 USDT |
5,635.5454 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-02 |
0.0055 USDT |
18,999.1939 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-01 |
0.0055 USDT |
5,000.0000 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-31 |
0.0055 USDT |
186,407.9903 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-27 |
0.0054 USDT |
815,617.9466 JPY |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-26 |
0.0048 USDT |
166,528.6700 JPY |
0.0053 USDT |
0.0042 USDT |
0.0053 USDT |
0.0042 USDT |
| 2025-12-25 |
0.0055 USDT |
316,147.9205 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-24 |
0.0055 USDT |
14,458.1770 JPY |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-12-23 |
0.0052 USDT |
724.6299 JPY |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0048 USDT |
| 2025-12-19 |
0.0055 USDT |
7,239.6924 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-18 |
0.0057 USDT |
15,500.0000 JPY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-17 |
0.0058 USDT |
59,000.0000 JPY |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-16 |
0.0059 USDT |
28,687.1090 JPY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-15 |
0.0059 USDT |
476,031.0874 JPY |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-14 |
0.0059 USDT |
58,080.2649 JPY |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-13 |
0.0059 USDT |
15,900.0000 JPY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-12 |
0.0058 USDT |
14,400.0000 JPY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-11 |
0.0060 USDT |
47,948.7025 JPY |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-09 |
0.0060 USDT |
4,900.0000 JPY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-06 |
0.0057 USDT |
37,404.3421 JPY |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-05 |
0.0058 USDT |
56,826.8034 JPY |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-12-04 |
0.0058 USDT |
8,200.0000 JPY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-03 |
0.0061 USDT |
60,348.8424 JPY |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0054 USDT |
31,082.5121 JPY |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-01 |
0.0061 USDT |
380,313.2765 JPY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-11-30 |
0.0056 USDT |
500,135.4574 JPY |
0.0051 USDT |
0.0048 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-29 |
0.0068 USDT |
9,056,584.6573 JPY |
0.0033 USDT |
0.0026 USDT |
0.0150 USDT |
0.0054 USDT |
| 2025-11-28 |
0.0039 USDT |
615,507.0685 JPY |
0.0053 USDT |
0.0025 USDT |
0.0053 USDT |
0.0032 USDT |
| 2025-11-27 |
0.0053 USDT |
6,203.1181 JPY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-25 |
0.0060 USDT |
3,099.1739 JPY |
0.0061 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2025-11-24 |
0.0062 USDT |
12,728.4783 JPY |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-11-23 |
0.0061 USDT |
4,207.1389 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-22 |
0.0063 USDT |
19,723.1060 JPY |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-11-21 |
0.0060 USDT |
9,625.2490 JPY |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-11-20 |
0.0053 USDT |
6,434.5192 JPY |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |