Crypto exchange Bitfinex

Market JPY / Tether (USDT)

Identifier on Bitfinex: tJPYUST
Price
123...2324
Date Price Volume Open Low High Close
2025-07-09 0.0065 USDT 107,779.4103 JPY 0.0066 USDT 0.0065 USDT 0.0070 USDT 0.0070 USDT
2025-07-04 0.0067 USDT 106,809.1855 JPY 0.0069 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2025-06-25 0.0071 USDT 300.0000 JPY 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-06-23 0.0069 USDT 480,680.9549 JPY 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2025-06-22 0.0069 USDT 1,217.3309 JPY 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2025-06-21 0.0069 USDT 10,803.2515 JPY 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2025-06-20 0.0073 USDT 128,872.0308 JPY 0.0072 USDT 0.0070 USDT 0.0076 USDT 0.0070 USDT
2025-06-16 0.0070 USDT 62,064.3356 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-06-15 0.0072 USDT 695.4054 JPY 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-06-14 0.0071 USDT 1,072.7029 JPY 0.0070 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2025-06-13 0.0070 USDT 40,921.6794 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-06-11 0.0071 USDT 300.0000 JPY 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-06-10 0.0070 USDT 62,583.3885 JPY 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2025-06-09 0.0071 USDT 300.0000 JPY 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-06-05 0.0070 USDT 1,043.5901 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-06-04 0.0070 USDT 2,037.7197 JPY 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2025-05-28 0.0070 USDT 54,993.7613 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-05-27 0.0070 USDT 62,387.9380 JPY 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2025-05-26 0.0071 USDT 1,663.8811 JPY 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-05-25 0.0071 USDT 5,000,000.0000 JPY 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-05-24 0.0071 USDT 5,791,468.6056 JPY 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2025-05-23 0.0070 USDT 818,841.0435 JPY 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2025-05-22 0.0070 USDT 300.0000 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-05-20 0.0070 USDT 7,989.6927 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-05-19 0.0070 USDT 1,569.2249 JPY 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0070 USDT
2025-05-18 0.0070 USDT 5,800.0627 JPY 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0070 USDT
2025-05-17 0.0070 USDT 1,325.0484 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-05-15 0.0070 USDT 1,385.6707 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-05-14 0.0072 USDT 350.0000 JPY 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-05-13 0.0071 USDT 36,726.3065 JPY 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0070 USDT
2025-05-12 0.0070 USDT 2,870.8393 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-05-10 0.0070 USDT 350.0000 JPY 0.0070 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2025-05-09 0.0070 USDT 14,708.3126 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-05-08 0.0071 USDT 82,129.2807 JPY 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0070 USDT
2025-05-07 0.0072 USDT 350.0000 JPY 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-05-05 0.0070 USDT 21,482.9595 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-05-04 0.0070 USDT 2,858.9427 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-05-03 0.0072 USDT 350.0000 JPY 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-05-01 0.0070 USDT 257,450.0584 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-04-30 0.0070 USDT 1,829.6987 JPY 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2025-04-29 0.0070 USDT 267,311.2083 JPY 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2025-04-28 0.0070 USDT 1,270.8310 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-04-26 0.0071 USDT 400.0000 JPY 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-04-24 0.0071 USDT 500.0000 JPY 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-04-23 0.0071 USDT 50,565.1406 JPY 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-04-22 0.0072 USDT 342,548.8599 JPY 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2025-04-21 0.0072 USDT 300.0000 JPY 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-04-19 0.0071 USDT 1,517.4165 JPY 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-04-18 0.0071 USDT 19,042.0747 JPY 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-04-17 0.0070 USDT 794,812.7349 JPY 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
123...2324