Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0058 USDT |
8,200.0000 JPY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-03 |
0.0061 USDT |
60,348.8424 JPY |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0054 USDT |
31,082.5121 JPY |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-01 |
0.0061 USDT |
380,313.2765 JPY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-11-30 |
0.0056 USDT |
500,135.4574 JPY |
0.0051 USDT |
0.0048 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-29 |
0.0068 USDT |
9,056,584.6573 JPY |
0.0033 USDT |
0.0026 USDT |
0.0150 USDT |
0.0054 USDT |
| 2025-11-28 |
0.0039 USDT |
615,507.0685 JPY |
0.0053 USDT |
0.0025 USDT |
0.0053 USDT |
0.0032 USDT |
| 2025-11-27 |
0.0053 USDT |
6,203.1181 JPY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-25 |
0.0060 USDT |
3,099.1739 JPY |
0.0061 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2025-11-24 |
0.0062 USDT |
12,728.4783 JPY |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-11-23 |
0.0061 USDT |
4,207.1389 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-22 |
0.0063 USDT |
19,723.1060 JPY |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-11-21 |
0.0060 USDT |
9,625.2490 JPY |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-11-20 |
0.0053 USDT |
6,434.5192 JPY |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-19 |
0.0062 USDT |
13,278.1983 JPY |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-11-18 |
0.0064 USDT |
27,098.1979 JPY |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-11-17 |
0.0061 USDT |
55,768.9283 JPY |
0.0058 USDT |
0.0055 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-16 |
0.0058 USDT |
6,867.9393 JPY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-14 |
0.0058 USDT |
7,313.0624 JPY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-13 |
0.0060 USDT |
3,667.7329 JPY |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-11-12 |
0.0063 USDT |
82,304.0090 JPY |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-11-11 |
0.0063 USDT |
300.0000 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-10 |
0.0062 USDT |
12,792.7887 JPY |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-09 |
0.0064 USDT |
7,100.0000 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-08 |
0.0055 USDT |
20,001.3070 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-07 |
0.0056 USDT |
17,638.9474 JPY |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-11-06 |
0.0060 USDT |
9,451.6696 JPY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-05 |
0.0060 USDT |
3,898.2304 JPY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-04 |
0.0061 USDT |
2,377.5199 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-03 |
0.0061 USDT |
6,860.6591 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-02 |
0.0061 USDT |
1,053.5197 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-01 |
0.0066 USDT |
18,719.1973 JPY |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-31 |
0.0061 USDT |
3,731.0652 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-30 |
0.0064 USDT |
59,961.6381 JPY |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-10-29 |
0.0063 USDT |
5,106.7557 JPY |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-28 |
0.0064 USDT |
4,043.4435 JPY |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-10-27 |
0.0062 USDT |
6,425.9798 JPY |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-25 |
0.0060 USDT |
4,441.5922 JPY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-22 |
0.0063 USDT |
5,991.5862 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-21 |
0.0061 USDT |
3,601.8191 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0063 USDT |
623.6500 JPY |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-10-19 |
0.0062 USDT |
6,983.2145 JPY |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-17 |
0.0064 USDT |
13,598.9823 JPY |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-16 |
0.0065 USDT |
72,781.9082 JPY |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-10-15 |
0.0064 USDT |
8,561.9987 JPY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-14 |
0.0063 USDT |
4,734.5975 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-13 |
0.0063 USDT |
2,073.1210 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-12 |
0.0063 USDT |
3,967.5354 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-11 |
0.0063 USDT |
1,287.4292 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-10 |
0.0062 USDT |
20,766.1782 JPY |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |