Crypto exchange Bitfinex

Market JPY / Tether (USDT)

Identifier on Bitfinex: tJPYUST
Price
Date Price Volume Open Low High Close
2022-08-13 0.0075 USDT 538,682.9898 JPY 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2022-08-12 0.0075 USDT 4,898,506.5053 JPY 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2022-08-11 0.0075 USDT 38,850,354.1795 JPY 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2022-08-10 0.0075 USDT 239,860,214.4214 JPY 0.0074 USDT 0.0074 USDT 0.0076 USDT 0.0075 USDT
2022-08-09 0.0074 USDT 9,384,717.6269 JPY 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-08-08 0.0074 USDT 20,028,421.8988 JPY 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2022-08-07 0.0074 USDT 27,763,781.8716 JPY 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2022-08-06 0.0074 USDT 67,969,602.3586 JPY 0.0074 USDT 0.0074 USDT 0.0076 USDT 0.0075 USDT
2022-08-05 0.0075 USDT 81,765,447.5907 JPY 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2022-08-04 0.0075 USDT 7,105,910.0503 JPY 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2022-08-03 0.0075 USDT 51,557,778.3922 JPY 0.0075 USDT 0.0074 USDT 0.0076 USDT 0.0075 USDT
2022-08-02 0.0076 USDT 23,847,908.0750 JPY 0.0076 USDT 0.0075 USDT 0.0077 USDT 0.0075 USDT
2022-08-01 0.0076 USDT 98,996,531.3102 JPY 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2022-07-31 0.0075 USDT 23,762,522.9473 JPY 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2022-07-30 0.0075 USDT 32,015,123.2442 JPY 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2022-07-29 0.0075 USDT 36,600,687.8832 JPY 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2022-07-28 0.0074 USDT 18,554,433.6423 JPY 0.0073 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2022-07-27 0.0073 USDT 37,819,950.8534 JPY 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-07-26 0.0073 USDT 6,083,946.7316 JPY 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-07-25 0.0073 USDT 15,529,611.9304 JPY 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2022-07-24 0.0073 USDT 2,209,248.7596 JPY 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2022-07-23 0.0074 USDT 1,071,789.9563 JPY 0.0074 USDT 0.0073 USDT 0.0076 USDT 0.0073 USDT
2022-07-22 0.0073 USDT 14,202,528.1710 JPY 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
2022-07-21 0.0072 USDT 45,828,816.5661 JPY 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2022-07-20 0.0072 USDT 2,762,931.8945 JPY 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2022-07-19 0.0072 USDT 5,009,899.0987 JPY 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2022-07-18 0.0072 USDT 4,038,790.7262 JPY 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2022-07-17 0.0072 USDT 2,181,330.1781 JPY 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-07-16 0.0072 USDT 3,451,130.9071 JPY 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-07-15 0.0072 USDT 2,023,168.3877 JPY 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-07-14 0.0072 USDT 5,815,858.8075 JPY 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2022-07-13 0.0073 USDT 219,811,891.3654 JPY 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-07-12 0.0073 USDT 249,040,538.1433 JPY 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-07-11 0.0073 USDT 80,159,086.1982 JPY 0.0073 USDT 0.0073 USDT 0.0075 USDT 0.0073 USDT
2022-07-10 0.0074 USDT 11,679,859.7586 JPY 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2022-07-09 0.0073 USDT 701,246.8342 JPY 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-07-08 0.0074 USDT 273,123,372.2947 JPY 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2022-07-07 0.0074 USDT 129,041,490.5378 JPY 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-07-06 0.0074 USDT 584,912,112.7495 JPY 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-07-05 0.0074 USDT 910,619.0273 JPY 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-07-04 0.0074 USDT 307,529.7779 JPY 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-07-03 0.0074 USDT 527,485.1344 JPY 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-07-02 0.0074 USDT 250,969.4226 JPY 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-07-01 0.0074 USDT 340,880.4118 JPY 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2022-06-30 0.0073 USDT 242,560.8674 JPY 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-06-29 0.0073 USDT 383,791.4621 JPY 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2022-06-28 0.0074 USDT 295,821.5700 JPY 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-06-27 0.0074 USDT 475,209.0606 JPY 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-06-26 0.0074 USDT 238,742.8129 JPY 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-06-25 0.0074 USDT 4,124,408.2007 JPY 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT