Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0074 USDT |
4,124,408.2007 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-24 |
0.0074 USDT |
11,076,635.8796 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-23 |
0.0074 USDT |
1,971,054.5905 JPY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-22 |
0.0074 USDT |
563,633.8858 JPY |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-21 |
0.0074 USDT |
8,397,326.0832 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-06-20 |
0.0074 USDT |
926,393.7254 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-19 |
0.0074 USDT |
132,383.8995 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-18 |
0.0074 USDT |
76,117,769.6230 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-17 |
0.0074 USDT |
521,567,767.7442 JPY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-06-16 |
0.0075 USDT |
157,190,963.3414 JPY |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-15 |
0.0074 USDT |
52,173,254.3953 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-14 |
0.0074 USDT |
527,681.2274 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-13 |
0.0074 USDT |
21,150,592.7216 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-12 |
0.0074 USDT |
114,024.6593 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-11 |
0.0074 USDT |
232,996.1791 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-10 |
0.0074 USDT |
10,722,897.0622 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-09 |
0.0075 USDT |
17,111,710.6694 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-08 |
0.0075 USDT |
776,035.9975 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-07 |
0.0075 USDT |
1,693,750.7514 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-06-06 |
0.0076 USDT |
1,225,002.7887 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-06-05 |
0.0076 USDT |
2,820,798.5328 JPY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-06-04 |
0.0076 USDT |
161,734.1175 JPY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-03 |
0.0077 USDT |
33,037.8689 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-06-02 |
0.0077 USDT |
173,211.6146 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-01 |
0.0077 USDT |
189,412.5965 JPY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-05-31 |
0.0078 USDT |
677,525.6829 JPY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-05-30 |
0.0079 USDT |
61,809.7727 JPY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-29 |
0.0079 USDT |
101,264.2410 JPY |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-05-28 |
0.0079 USDT |
178,751.6625 JPY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-27 |
0.0079 USDT |
531,336.2084 JPY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-26 |
0.0079 USDT |
8,047,013.6909 JPY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-25 |
0.0079 USDT |
34,214.5600 JPY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-24 |
0.0079 USDT |
771,250.1687 JPY |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-23 |
0.0078 USDT |
54,733.5400 JPY |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-22 |
0.0078 USDT |
18,036.9184 JPY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-21 |
0.0078 USDT |
6,755.7452 JPY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-20 |
0.0079 USDT |
172,981.4908 JPY |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-05-19 |
0.0078 USDT |
91,240.1450 JPY |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-18 |
0.0077 USDT |
69,265.0941 JPY |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-17 |
0.0078 USDT |
2,043,388.0862 JPY |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-05-16 |
0.0077 USDT |
530,676,981.1965 JPY |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-15 |
0.0077 USDT |
680,162,311.5579 JPY |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-05-14 |
0.0077 USDT |
223,587.6696 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-13 |
0.0077 USDT |
487,935,288.6867 JPY |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-05-12 |
0.0078 USDT |
3,470,135,954.9360 JPY |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-05-11 |
0.0077 USDT |
705,802,357.1073 JPY |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-05-10 |
0.0077 USDT |
39,577,266.7626 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-09 |
0.0077 USDT |
50,348,278.7619 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-08 |
0.0077 USDT |
7,376,973.8657 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-07 |
0.0077 USDT |
4,685.2873 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |