Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0085 USDT |
24,919.0132 JPY |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-11 |
0.0085 USDT |
1,720,982.8295 JPY |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-03-10 |
0.0086 USDT |
6,839,152.4527 JPY |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-03-09 |
0.0086 USDT |
150,506,377.5870 JPY |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-03-08 |
0.0086 USDT |
2,067,028.9546 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-03-07 |
0.0087 USDT |
5,726,260.6527 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-06 |
0.0087 USDT |
2,089,802.3437 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-05 |
0.0087 USDT |
5,886,424.1073 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-04 |
0.0087 USDT |
1,150,016.3520 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-03 |
0.0086 USDT |
195,722.0169 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-02 |
0.0087 USDT |
26,141,789.2990 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-01 |
0.0087 USDT |
3,496,909.9352 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-28 |
0.0087 USDT |
5,571,092.8187 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-27 |
0.0087 USDT |
13,887,606.2024 JPY |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-02-26 |
0.0086 USDT |
645,042.9277 JPY |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-02-25 |
0.0087 USDT |
13,072,952.4623 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-24 |
0.0087 USDT |
312,594,872.7571 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-23 |
0.0087 USDT |
7,879,788.6066 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-22 |
0.0087 USDT |
11,801,114.5370 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-21 |
0.0087 USDT |
58,921,836.6344 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-20 |
0.0087 USDT |
13,537,620.1159 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-19 |
0.0087 USDT |
2,507,654.2707 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-18 |
0.0087 USDT |
21,133,758.2459 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-17 |
0.0087 USDT |
4,614,777.1526 JPY |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |