Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0080 USDT |
2,024,550.1594 JPY |
0.0069 USDT |
0.0069 USDT |
0.0085 USDT |
0.0071 USDT |
| 2025-04-08 |
0.0077 USDT |
375,555.4810 JPY |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-04-07 |
0.0077 USDT |
520,639.3036 JPY |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-06 |
0.0069 USDT |
181,479.3361 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-04-05 |
0.0071 USDT |
300.0000 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-04 |
0.0069 USDT |
50,084.5289 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-04-03 |
0.0069 USDT |
3,472,281.2335 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-02 |
0.0068 USDT |
10,299.4781 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-04-01 |
0.0068 USDT |
300.0000 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-31 |
0.0067 USDT |
3,961.3195 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-29 |
0.0067 USDT |
4,955.7575 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-28 |
0.0067 USDT |
48,021.3310 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-26 |
0.0067 USDT |
497,780.5394 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-03-22 |
0.0067 USDT |
223,245.8462 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-03-21 |
0.0067 USDT |
70,174.1850 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-19 |
0.0067 USDT |
39,292.0500 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-18 |
0.0067 USDT |
80,087.6607 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-17 |
0.0068 USDT |
6,464.0095 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-16 |
0.0068 USDT |
20,318.9481 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-15 |
0.0068 USDT |
300.0000 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-13 |
0.0068 USDT |
29,029.0521 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-12 |
0.0068 USDT |
96,895.8093 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-11 |
0.0069 USDT |
235,336.9341 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-03-10 |
0.0068 USDT |
480,780.1748 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-09 |
0.0068 USDT |
434,848.2827 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-08 |
0.0068 USDT |
1,371,187.6566 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-07 |
0.0068 USDT |
199,105.6153 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-03-06 |
0.0068 USDT |
237,415.8961 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-05 |
0.0067 USDT |
10,195.7278 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-04 |
0.0067 USDT |
279,778.4938 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-03 |
0.0067 USDT |
18,657.0513 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-02 |
0.0068 USDT |
134,874.5480 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-01 |
0.0068 USDT |
300.0000 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-28 |
0.0067 USDT |
40,711,465.9504 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-26 |
0.0068 USDT |
2,560,255.1762 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-25 |
0.0067 USDT |
9,972,958.4536 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-24 |
0.0067 USDT |
23,738.8290 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-22 |
0.0067 USDT |
42,140.4625 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-21 |
0.0067 USDT |
96,514.5222 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-20 |
0.0067 USDT |
80,000.0000 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-19 |
0.0066 USDT |
1,180.2190 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-18 |
0.0066 USDT |
80,330.7515 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-17 |
0.0067 USDT |
23,295.7403 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-02-16 |
0.0066 USDT |
36,311.6797 JPY |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-02-15 |
0.0066 USDT |
6,125.1056 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-13 |
0.0066 USDT |
101,152.9117 JPY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-12 |
0.0065 USDT |
59,060.4360 JPY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-02-11 |
0.0066 USDT |
11,299.2836 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-10 |
0.0066 USDT |
72,826.2225 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-09 |
0.0066 USDT |
2,132.3035 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |