Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.0063 USDT |
53,651.5211 JPY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-08 |
0.0063 USDT |
6,766.5710 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-07 |
0.0064 USDT |
1,991.1974 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-06 |
0.0064 USDT |
1,362.9968 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-05 |
0.0065 USDT |
1,369.9669 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-04 |
0.0065 USDT |
1,164.6509 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-03 |
0.0067 USDT |
1,645.2671 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-02 |
0.0067 USDT |
100,000.0000 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-01 |
0.0068 USDT |
18,374.1408 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-30 |
0.0063 USDT |
36,038.6860 JPY |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-29 |
0.0060 USDT |
23,311.3952 JPY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-27 |
0.0061 USDT |
100,620.4080 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-26 |
0.0061 USDT |
4,269.0268 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-25 |
0.0061 USDT |
720.2406 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-24 |
0.0065 USDT |
158,484.3627 JPY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-09-23 |
0.0066 USDT |
41,534.0736 JPY |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-20 |
0.0065 USDT |
3,300.1917 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-19 |
0.0068 USDT |
300.0000 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-17 |
0.0066 USDT |
3,693.2624 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-16 |
0.0065 USDT |
2,084.9404 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-15 |
0.0065 USDT |
5,297.0354 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-09 |
0.0069 USDT |
13,362.6999 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-05 |
0.0066 USDT |
218,729.8068 JPY |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-03 |
0.0056 USDT |
706,135.2078 JPY |
0.0065 USDT |
0.0046 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-02 |
0.0069 USDT |
15,027.8564 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-29 |
0.0065 USDT |
2,684.2460 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-28 |
0.0066 USDT |
24,921.6108 JPY |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-08-27 |
0.0065 USDT |
2,229.4502 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-26 |
0.0065 USDT |
15,432.9111 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-25 |
0.0067 USDT |
36,570.6512 JPY |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-08-22 |
0.0065 USDT |
300.0000 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-21 |
0.0065 USDT |
4,267.1589 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-20 |
0.0066 USDT |
2,100.0000 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-19 |
0.0065 USDT |
3,209.1974 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-15 |
0.0066 USDT |
4,200.0000 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-14 |
0.0066 USDT |
300.0000 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-12 |
0.0065 USDT |
16,588.0592 JPY |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-08-11 |
0.0065 USDT |
10,169.7491 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-09 |
0.0064 USDT |
11,115.4955 JPY |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-06 |
0.0067 USDT |
852.8533 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-05 |
0.0064 USDT |
757,301.5974 JPY |
0.0065 USDT |
0.0059 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-04 |
0.0062 USDT |
19,450.8551 JPY |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-08-03 |
0.0064 USDT |
761,652.2437 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-02 |
0.0064 USDT |
355,249.3021 JPY |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-29 |
0.0067 USDT |
923,554.8522 JPY |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-07-24 |
0.0063 USDT |
123,434.7410 JPY |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-07-23 |
0.0066 USDT |
5,455.0360 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-21 |
0.0066 USDT |
470.7384 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-20 |
0.0070 USDT |
350.0000 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-16 |
0.0066 USDT |
3,378.6139 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |