Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0062 USDT |
13,278.1983 JPY |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-11-18 |
0.0064 USDT |
27,098.1979 JPY |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-11-17 |
0.0061 USDT |
55,768.9283 JPY |
0.0058 USDT |
0.0055 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-16 |
0.0058 USDT |
6,867.9393 JPY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-14 |
0.0058 USDT |
7,313.0624 JPY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-13 |
0.0060 USDT |
3,667.7329 JPY |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-11-12 |
0.0063 USDT |
82,304.0090 JPY |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-11-11 |
0.0063 USDT |
300.0000 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-10 |
0.0062 USDT |
12,792.7887 JPY |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-09 |
0.0064 USDT |
7,100.0000 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-08 |
0.0055 USDT |
20,001.3070 JPY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-07 |
0.0056 USDT |
17,638.9474 JPY |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-11-06 |
0.0060 USDT |
9,451.6696 JPY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-05 |
0.0060 USDT |
3,898.2304 JPY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-04 |
0.0061 USDT |
2,377.5199 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-03 |
0.0061 USDT |
6,860.6591 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-02 |
0.0061 USDT |
1,053.5197 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-01 |
0.0066 USDT |
18,719.1973 JPY |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-31 |
0.0061 USDT |
3,731.0652 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-30 |
0.0064 USDT |
59,961.6381 JPY |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-10-29 |
0.0063 USDT |
5,106.7557 JPY |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-28 |
0.0064 USDT |
4,043.4435 JPY |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-10-27 |
0.0062 USDT |
6,425.9798 JPY |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-25 |
0.0060 USDT |
4,441.5922 JPY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-22 |
0.0063 USDT |
5,991.5862 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-21 |
0.0061 USDT |
3,601.8191 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0063 USDT |
623.6500 JPY |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-10-19 |
0.0062 USDT |
6,983.2145 JPY |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-17 |
0.0064 USDT |
13,598.9823 JPY |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-16 |
0.0065 USDT |
72,781.9082 JPY |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-10-15 |
0.0064 USDT |
8,561.9987 JPY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-14 |
0.0063 USDT |
4,734.5975 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-13 |
0.0063 USDT |
2,073.1210 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-12 |
0.0063 USDT |
3,967.5354 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-11 |
0.0063 USDT |
1,287.4292 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-10 |
0.0062 USDT |
20,766.1782 JPY |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-09 |
0.0063 USDT |
53,651.5211 JPY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-08 |
0.0063 USDT |
6,766.5710 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-07 |
0.0064 USDT |
1,991.1974 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-06 |
0.0064 USDT |
1,362.9968 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-05 |
0.0065 USDT |
1,369.9669 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-04 |
0.0065 USDT |
1,164.6509 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-03 |
0.0067 USDT |
1,645.2671 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-02 |
0.0067 USDT |
100,000.0000 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-01 |
0.0068 USDT |
18,374.1408 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-30 |
0.0063 USDT |
36,038.6860 JPY |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-29 |
0.0060 USDT |
23,311.3952 JPY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-27 |
0.0061 USDT |
100,620.4080 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-26 |
0.0061 USDT |
4,269.0268 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-25 |
0.0061 USDT |
720.2406 JPY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |