Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0068 USDT |
720,552.0717 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-08 |
0.0068 USDT |
6,720.7759 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-07 |
0.0068 USDT |
6,041.1707 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-06 |
0.0068 USDT |
1,698,172.5773 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-05 |
0.0068 USDT |
82,769.5092 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-04 |
0.0068 USDT |
704.6332 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-03 |
0.0068 USDT |
805,348.1463 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-02 |
0.0068 USDT |
117,054.8987 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-01 |
0.0069 USDT |
36,265.6833 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-31 |
0.0069 USDT |
6,695.1033 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-30 |
0.0068 USDT |
771,079.4202 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-29 |
0.0068 USDT |
3,916,242.4821 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-28 |
0.0068 USDT |
1,716,731.5642 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-27 |
0.0068 USDT |
147,661.0989 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-25 |
0.0068 USDT |
10,094.4366 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-24 |
0.0068 USDT |
1,289,665.9198 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-23 |
0.0069 USDT |
243,556.9897 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0068 USDT |
10,054,846.6172 JPY |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-21 |
0.0069 USDT |
10,355.6349 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-20 |
0.0069 USDT |
147,911.0918 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-19 |
0.0069 USDT |
435,976.3577 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-18 |
0.0069 USDT |
2,923,292.6788 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0068 USDT |
3,714,104.1126 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-16 |
0.0068 USDT |
35,156.2349 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-15 |
0.0069 USDT |
8,237.5606 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-14 |
0.0069 USDT |
2,130,409.5955 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-13 |
0.0069 USDT |
75,347.3816 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-12 |
0.0069 USDT |
420.8499 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-11 |
0.0069 USDT |
38,431.4903 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-10 |
0.0069 USDT |
8,189.7929 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-09 |
0.0070 USDT |
7,728.0287 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-08 |
0.0070 USDT |
28,028.8179 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-07 |
0.0070 USDT |
109,824.6533 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-06 |
0.0071 USDT |
40,572.8874 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-05 |
0.0071 USDT |
2,689,848.5055 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-04 |
0.0070 USDT |
19,409.5110 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-03 |
0.0070 USDT |
14,739.5131 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-02 |
0.0070 USDT |
119,430.2782 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-01 |
0.0070 USDT |
40,863.6043 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-31 |
0.0070 USDT |
12,363.8002 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-07-30 |
0.0071 USDT |
1,424.3473 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-28 |
0.0071 USDT |
1,489,784.8323 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-07-27 |
0.0072 USDT |
3,328,560.9585 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-26 |
0.0071 USDT |
17,169.5544 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-07-25 |
0.0071 USDT |
19,074.1810 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-24 |
0.0071 USDT |
165,352.9853 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-23 |
0.0070 USDT |
2,689.4458 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-22 |
0.0070 USDT |
140,127.4985 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-21 |
0.0071 USDT |
484,849.7655 JPY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-07-20 |
0.0072 USDT |
1,144,589.4507 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |