Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.0070 USDT |
568,305.3030 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-26 |
0.0070 USDT |
1,091,472.7821 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-25 |
0.0070 USDT |
76,142.2800 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-24 |
0.0070 USDT |
2,077,618.3994 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-23 |
0.0070 USDT |
1,741,040.0812 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-22 |
0.0070 USDT |
1,300,091.2162 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-21 |
0.0070 USDT |
1,953,883.0128 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-20 |
0.0070 USDT |
2,018,609.5164 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-19 |
0.0070 USDT |
1,837,961.8413 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-18 |
0.0070 USDT |
1,293,544.6060 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-17 |
0.0070 USDT |
178,003.5045 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-16 |
0.0070 USDT |
2,142,721.0571 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-15 |
0.0070 USDT |
1,330,877.9698 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-14 |
0.0071 USDT |
6,350,977.1233 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-13 |
0.0069 USDT |
1,266,594.9545 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0069 USDT |
3,049,675.8109 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-11 |
0.0069 USDT |
1,929,316.0787 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-10 |
0.0069 USDT |
194,237.4278 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-09 |
0.0069 USDT |
540,527.1101 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-08 |
0.0069 USDT |
1,520,739.2517 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-07 |
0.0069 USDT |
2,093,071.6860 JPY |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-06 |
0.0068 USDT |
2,453,396.7808 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-05 |
0.0068 USDT |
4,096,203.7425 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-04 |
0.0068 USDT |
2,391,670.2182 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-03 |
0.0068 USDT |
6,652,170.6735 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-02 |
0.0068 USDT |
690,328.8734 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-01 |
0.0068 USDT |
1,642,506.6217 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-30 |
0.0068 USDT |
543,107.0645 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-29 |
0.0068 USDT |
301,576.3032 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-28 |
0.0068 USDT |
376,006.6083 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-27 |
0.0067 USDT |
337,980.7403 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-26 |
0.0067 USDT |
939,938.7212 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-25 |
0.0067 USDT |
444,976.9645 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-24 |
0.0067 USDT |
3,737,618.2498 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-23 |
0.0067 USDT |
929,271.1701 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-22 |
0.0067 USDT |
1,225,545.3975 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-21 |
0.0068 USDT |
889,080.1864 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-20 |
0.0067 USDT |
1,550,305.4345 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-19 |
0.0067 USDT |
58,704.5749 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-17 |
0.0067 USDT |
744,877.5023 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-16 |
0.0066 USDT |
62,573.5431 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-15 |
0.0066 USDT |
486,499.1852 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-14 |
0.0066 USDT |
251,637.1199 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-13 |
0.0066 USDT |
1,510,386.0598 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-12 |
0.0066 USDT |
412,501.8170 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-10 |
0.0066 USDT |
2,194,368.8177 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-09 |
0.0066 USDT |
9,987,225.7697 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-08 |
0.0066 USDT |
66,297.3068 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-07 |
0.0066 USDT |
20,489,337.5947 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-06 |
0.0067 USDT |
15,978,087.9113 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |