Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0075 USDT |
344,688.7618 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-24 |
0.0074 USDT |
182,956.1075 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-23 |
0.0074 USDT |
4,347.6040 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-22 |
0.0075 USDT |
13,835.5722 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-21 |
0.0074 USDT |
387,141.2684 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-20 |
0.0074 USDT |
472,162.7772 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-19 |
0.0074 USDT |
1,525,522.1911 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-18 |
0.0075 USDT |
136,212,940.8339 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-17 |
0.0075 USDT |
2,082,830.2195 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-16 |
0.0075 USDT |
293,716.4199 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-15 |
0.0075 USDT |
1,301,852.3078 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-14 |
0.0075 USDT |
8,745,278.2056 JPY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-04-13 |
0.0075 USDT |
1,304,974.3394 JPY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-04-12 |
0.0075 USDT |
5,771,400.3113 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-11 |
0.0075 USDT |
1,396,316.7140 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-10 |
0.0075 USDT |
2,024,235.2041 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-04-09 |
0.0076 USDT |
2,227,837.0236 JPY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-08 |
0.0076 USDT |
78,727.0429 JPY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-07 |
0.0076 USDT |
729,397.7356 JPY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-06 |
0.0076 USDT |
284,274.5690 JPY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-05 |
0.0076 USDT |
3,952,662.8826 JPY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-04-04 |
0.0075 USDT |
253,296.0834 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-03 |
0.0075 USDT |
865,987.4227 JPY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-02 |
0.0075 USDT |
4,501,467.2627 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-01 |
0.0075 USDT |
283,908.4328 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-31 |
0.0075 USDT |
101,277,089.0278 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-30 |
0.0075 USDT |
3,469,790.4040 JPY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-29 |
0.0076 USDT |
2,725,179.1008 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-28 |
0.0076 USDT |
4,865,754.9283 JPY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-27 |
0.0076 USDT |
1,025,796.7751 JPY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-26 |
0.0077 USDT |
2,801,651.7674 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-25 |
0.0075 USDT |
198,266,422.6040 JPY |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-03-24 |
0.0077 USDT |
276,256.7539 JPY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-23 |
0.0076 USDT |
275,625.9690 JPY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-22 |
0.0075 USDT |
265,112.4396 JPY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-21 |
0.0076 USDT |
703,762.8109 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-20 |
0.0076 USDT |
2,285,890.6309 JPY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-19 |
0.0076 USDT |
291,637.4754 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-18 |
0.0076 USDT |
989,558.9751 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-17 |
0.0075 USDT |
11,257,658.1129 JPY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-16 |
0.0075 USDT |
305,075.1881 JPY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-03-15 |
0.0075 USDT |
588,791.5126 JPY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-03-14 |
0.0074 USDT |
990,204.1284 JPY |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-03-13 |
0.0075 USDT |
3,806,264.0371 JPY |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-12 |
0.0074 USDT |
6,323,406.3216 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-11 |
0.0074 USDT |
542,087.3789 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-10 |
0.0073 USDT |
4,544,626.9987 JPY |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-03-09 |
0.0073 USDT |
889,753.1130 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-08 |
0.0073 USDT |
340,255.4053 JPY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-07 |
0.0073 USDT |
269,900.4438 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |