Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0071 USDT |
10,024,704.1428 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-29 |
0.0071 USDT |
578,935.9310 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-28 |
0.0071 USDT |
3,331,875.7423 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-27 |
0.0071 USDT |
160,877.9288 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-26 |
0.0071 USDT |
567,577.5869 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-25 |
0.0072 USDT |
2,412,900.7863 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-24 |
0.0072 USDT |
5,329,807.4556 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-23 |
0.0072 USDT |
1,950,388.3826 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-22 |
0.0072 USDT |
1,177,928.8408 JPY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-21 |
0.0072 USDT |
169,491.7124 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-20 |
0.0072 USDT |
40,570.5423 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-19 |
0.0072 USDT |
257,943.9225 JPY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-18 |
0.0072 USDT |
2,902,706.0465 JPY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-17 |
0.0073 USDT |
1,954,588.4006 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-16 |
0.0073 USDT |
8,383,421.1193 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-05-15 |
0.0073 USDT |
294,016.9569 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-05-14 |
0.0074 USDT |
1,728,294.6568 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-13 |
0.0074 USDT |
190,730.5854 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-12 |
0.0074 USDT |
8,729,586.6991 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-11 |
0.0074 USDT |
172,917.2413 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-10 |
0.0074 USDT |
19,193,971.7390 JPY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-09 |
0.0074 USDT |
686,288.5332 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-08 |
0.0074 USDT |
272,900.9015 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-07 |
0.0074 USDT |
286,511.1198 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-06 |
0.0074 USDT |
4,865,692.0230 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-05 |
0.0074 USDT |
596,437.3837 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-04 |
0.0074 USDT |
111,132.3292 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-03 |
0.0074 USDT |
258,059.7346 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-02 |
0.0073 USDT |
66,332.8937 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-01 |
0.0073 USDT |
472,950.4923 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-30 |
0.0073 USDT |
3,211,849.6185 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-29 |
0.0073 USDT |
411,853.5553 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-28 |
0.0073 USDT |
2,864,128.9595 JPY |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-04-27 |
0.0075 USDT |
5,922,847.1816 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-26 |
0.0075 USDT |
174,362.9843 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-25 |
0.0075 USDT |
344,688.7618 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-24 |
0.0074 USDT |
182,956.1075 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-23 |
0.0074 USDT |
4,347.6040 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-22 |
0.0075 USDT |
13,835.5722 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-21 |
0.0074 USDT |
387,141.2684 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-20 |
0.0074 USDT |
472,162.7772 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-19 |
0.0074 USDT |
1,525,522.1911 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-18 |
0.0075 USDT |
136,212,940.8339 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-17 |
0.0075 USDT |
2,082,830.2195 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-16 |
0.0075 USDT |
293,716.4199 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-15 |
0.0075 USDT |
1,301,852.3078 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-14 |
0.0075 USDT |
8,745,278.2056 JPY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-04-13 |
0.0075 USDT |
1,304,974.3394 JPY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-04-12 |
0.0075 USDT |
5,771,400.3113 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-11 |
0.0075 USDT |
1,396,316.7140 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |