Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0072 USDT |
48,822,740.2371 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-18 |
0.0072 USDT |
18,984.1642 JPY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-07-17 |
0.0072 USDT |
19,065,613.6241 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-16 |
0.0072 USDT |
21,302,456.6427 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-15 |
0.0072 USDT |
5,229,489.7561 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-14 |
0.0072 USDT |
23,237.3319 JPY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-07-13 |
0.0072 USDT |
41,001.6082 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-12 |
0.0072 USDT |
64,316.8430 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-11 |
0.0071 USDT |
61,294.2833 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-10 |
0.0071 USDT |
729,441.5627 JPY |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-09 |
0.0070 USDT |
3,763.5626 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-08 |
0.0070 USDT |
29,755.3633 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-07 |
0.0070 USDT |
58,441.8437 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-06 |
0.0069 USDT |
18,573.5005 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-07-05 |
0.0069 USDT |
15,389.1728 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-04 |
0.0069 USDT |
172,315.9286 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-03 |
0.0069 USDT |
273,761.6626 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-02 |
0.0069 USDT |
1,806.7469 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-01 |
0.0069 USDT |
21,483.1708 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-30 |
0.0069 USDT |
2,668,024.9930 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-29 |
0.0069 USDT |
10,155,568.0884 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-28 |
0.0069 USDT |
8,913,798.0804 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-27 |
0.0070 USDT |
268,677.4732 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-26 |
0.0070 USDT |
2,589,587.8472 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-25 |
0.0070 USDT |
3,299,503.9895 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-24 |
0.0070 USDT |
11,928,827.3712 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-23 |
0.0070 USDT |
3,051,910.6421 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-22 |
0.0070 USDT |
3,222,849.4207 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-21 |
0.0070 USDT |
1,631,172.3557 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-20 |
0.0071 USDT |
2,543,234.2117 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-19 |
0.0070 USDT |
1,917,934.2187 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-18 |
0.0070 USDT |
1,997,171.3627 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-17 |
0.0070 USDT |
1,321,160.2996 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-16 |
0.0071 USDT |
3,849,638.3486 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-15 |
0.0071 USDT |
6,159,164.3212 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-14 |
0.0071 USDT |
811,947.1360 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-13 |
0.0071 USDT |
16,073,215.5514 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-12 |
0.0071 USDT |
11,392,941.6403 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-11 |
0.0072 USDT |
5,710,773.9972 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-10 |
0.0072 USDT |
4,594,970.8121 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-09 |
0.0072 USDT |
510,580.4225 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-08 |
0.0072 USDT |
21,343.9196 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-07 |
0.0071 USDT |
316,135.0912 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-06 |
0.0072 USDT |
517,106.6992 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-05 |
0.0071 USDT |
2,955,696.4253 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-04 |
0.0071 USDT |
1,161,782.0366 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-03 |
0.0071 USDT |
2,684,225.6430 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-02 |
0.0072 USDT |
13,643,334.2805 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-01 |
0.0072 USDT |
3,692,453.9342 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-31 |
0.0071 USDT |
415,811.5669 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |