Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0187 USDT |
34,387,256.2522 |
0.0201 USDT |
0.0177 USDT |
0.0202 USDT |
0.0183 USDT |
| 2022-04-28 |
0.0205 USDT |
9,710,381.2846 |
0.0209 USDT |
0.0196 USDT |
0.0215 USDT |
0.0200 USDT |
| 2022-04-27 |
0.0209 USDT |
10,250,803.1814 |
0.0207 USDT |
0.0202 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-04-26 |
0.0225 USDT |
13,416,160.5782 |
0.0230 USDT |
0.0202 USDT |
0.0243 USDT |
0.0208 USDT |
| 2022-04-25 |
0.0225 USDT |
24,131,608.1506 |
0.0249 USDT |
0.0213 USDT |
0.0249 USDT |
0.0229 USDT |
| 2022-04-24 |
0.0250 USDT |
15,468,445.8081 |
0.0240 USDT |
0.0240 USDT |
0.0265 USDT |
0.0249 USDT |
| 2022-04-23 |
0.0235 USDT |
24,024,750.7710 |
0.0236 USDT |
0.0226 USDT |
0.0253 USDT |
0.0241 USDT |
| 2022-04-22 |
0.0236 USDT |
18,139,505.5913 |
0.0230 USDT |
0.0224 USDT |
0.0250 USDT |
0.0233 USDT |
| 2022-04-21 |
0.0258 USDT |
47,263,914.5651 |
0.0241 USDT |
0.0227 USDT |
0.0283 USDT |
0.0233 USDT |
| 2022-04-20 |
0.0236 USDT |
42,413,235.6728 |
0.0226 USDT |
0.0218 USDT |
0.0268 USDT |
0.0240 USDT |
| 2022-04-19 |
0.0198 USDT |
53,637,245.2239 |
0.0183 USDT |
0.0180 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-04-18 |
0.0177 USDT |
37,059,251.9812 |
0.0180 USDT |
0.0171 USDT |
0.0186 USDT |
0.0180 USDT |
| 2022-04-17 |
0.0195 USDT |
28,474,304.6910 |
0.0189 USDT |
0.0187 USDT |
0.0205 USDT |
0.0191 USDT |
| 2022-04-16 |
0.0186 USDT |
30,041,055.0096 |
0.0180 USDT |
0.0173 USDT |
0.0203 USDT |
0.0187 USDT |
| 2022-04-15 |
0.0179 USDT |
24,957,716.0912 |
0.0188 USDT |
0.0171 USDT |
0.0188 USDT |
0.0180 USDT |
| 2022-04-14 |
0.0192 USDT |
27,085,090.8430 |
0.0201 USDT |
0.0181 USDT |
0.0206 USDT |
0.0184 USDT |
| 2022-04-13 |
0.0199 USDT |
33,979,831.3697 |
0.0205 USDT |
0.0188 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-04-12 |
0.0211 USDT |
32,669,019.1415 |
0.0216 USDT |
0.0195 USDT |
0.0227 USDT |
0.0207 USDT |
| 2022-04-11 |
0.0228 USDT |
39,261,029.1928 |
0.0251 USDT |
0.0211 USDT |
0.0252 USDT |
0.0217 USDT |
| 2022-04-10 |
0.0264 USDT |
20,706,897.5765 |
0.0272 USDT |
0.0256 USDT |
0.0273 USDT |
0.0264 USDT |
| 2022-04-09 |
0.0261 USDT |
23,309,002.3541 |
0.0263 USDT |
0.0253 USDT |
0.0274 USDT |
0.0265 USDT |
| 2022-04-08 |
0.0279 USDT |
25,270,601.8553 |
0.0302 USDT |
0.0262 USDT |
0.0302 USDT |
0.0265 USDT |
| 2022-04-07 |
0.0305 USDT |
29,518,906.2803 |
0.0317 USDT |
0.0287 USDT |
0.0327 USDT |
0.0303 USDT |
| 2022-04-06 |
0.0310 USDT |
47,846,404.7754 |
0.0290 USDT |
0.0285 USDT |
0.0346 USDT |
0.0322 USDT |
| 2022-04-05 |
0.0305 USDT |
27,110,724.4457 |
0.0301 USDT |
0.0287 USDT |
0.0317 USDT |
0.0291 USDT |
| 2022-04-04 |
0.0300 USDT |
37,312,820.3665 |
0.0299 USDT |
0.0286 USDT |
0.0312 USDT |
0.0301 USDT |
| 2022-04-03 |
0.0300 USDT |
19,434,301.4372 |
0.0310 USDT |
0.0284 USDT |
0.0313 USDT |
0.0300 USDT |
| 2022-04-02 |
0.0323 USDT |
22,021,588.0998 |
0.0326 USDT |
0.0309 USDT |
0.0338 USDT |
0.0310 USDT |
| 2022-04-01 |
0.0330 USDT |
104,995,135.4684 |
0.0353 USDT |
0.0309 USDT |
0.0353 USDT |
0.0333 USDT |
| 2022-03-31 |
0.0356 USDT |
20,666,646.7886 |
0.0379 USDT |
0.0332 USDT |
0.0384 USDT |
0.0349 USDT |
| 2022-03-30 |
0.0368 USDT |
24,216,922.0969 |
0.0348 USDT |
0.0333 USDT |
0.0405 USDT |
0.0386 USDT |
| 2022-03-29 |
0.0349 USDT |
17,346,002.7271 |
0.0343 USDT |
0.0331 USDT |
0.0364 USDT |
0.0334 USDT |
| 2022-03-28 |
0.0362 USDT |
24,989,074.4681 |
0.0366 USDT |
0.0342 USDT |
0.0377 USDT |
0.0346 USDT |
| 2022-03-27 |
0.0352 USDT |
15,580,594.1327 |
0.0365 USDT |
0.0330 USDT |
0.0370 USDT |
0.0357 USDT |
| 2022-03-26 |
0.0379 USDT |
11,823,721.1682 |
0.0391 USDT |
0.0353 USDT |
0.0408 USDT |
0.0359 USDT |
| 2022-03-25 |
0.0399 USDT |
15,516,298.1102 |
0.0402 USDT |
0.0379 USDT |
0.0435 USDT |
0.0393 USDT |
| 2022-03-24 |
0.0427 USDT |
19,361,962.9668 |
0.0443 USDT |
0.0388 USDT |
0.0458 USDT |
0.0401 USDT |
| 2022-03-23 |
0.0422 USDT |
22,314,784.3033 |
0.0399 USDT |
0.0385 USDT |
0.0470 USDT |
0.0433 USDT |
| 2022-03-22 |
0.0401 USDT |
26,474,891.9183 |
0.0358 USDT |
0.0354 USDT |
0.0436 USDT |
0.0413 USDT |
| 2022-03-21 |
0.0349 USDT |
40,490,360.4691 |
0.0325 USDT |
0.0312 USDT |
0.0400 USDT |
0.0367 USDT |
| 2022-03-20 |
0.0353 USDT |
25,611,915.3813 |
0.0362 USDT |
0.0305 USDT |
0.0412 USDT |
0.0313 USDT |
| 2022-03-19 |
0.0409 USDT |
42,343,135.1837 |
0.0443 USDT |
0.0334 USDT |
0.0492 USDT |
0.0380 USDT |
| 2022-03-18 |
0.0302 USDT |
27,126,741.6384 |
0.0240 USDT |
0.0240 USDT |
0.0423 USDT |
0.0407 USDT |
| 2022-03-17 |
0.0227 USDT |
53,673,696.1822 |
0.0211 USDT |
0.0203 USDT |
0.0245 USDT |
0.0235 USDT |
| 2022-03-16 |
0.0193 USDT |
72,803,924.0258 |
0.0177 USDT |
0.0160 USDT |
0.0230 USDT |
0.0222 USDT |
| 2022-03-15 |
0.0185 USDT |
52,428,069.0309 |
0.0193 USDT |
0.0165 USDT |
0.0222 USDT |
0.0173 USDT |
| 2022-03-14 |
0.0147 USDT |
39,701,374.3157 |
0.0128 USDT |
0.0123 USDT |
0.0185 USDT |
0.0179 USDT |
| 2022-03-13 |
0.0132 USDT |
14,718,364.5158 |
0.0135 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2022-03-12 |
0.0138 USDT |
23,737,472.0451 |
0.0143 USDT |
0.0133 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-03-11 |
0.0153 USDT |
36,425,156.6721 |
0.0170 USDT |
0.0138 USDT |
0.0176 USDT |
0.0141 USDT |