Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0067 USDT |
2,589,531.1810 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-30 |
0.0066 USDT |
4,191,373.8330 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-29 |
0.0066 USDT |
2,203,690.1931 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-28 |
0.0066 USDT |
986,212.9927 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-09-27 |
0.0069 USDT |
1,477,470.2794 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-09-26 |
0.0068 USDT |
915,498.0678 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-25 |
0.0069 USDT |
954,108.5631 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-09-24 |
0.0071 USDT |
254,497.2507 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-09-23 |
0.0071 USDT |
957,607.9807 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-22 |
0.0071 USDT |
1,032,295.7633 |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-21 |
0.0071 USDT |
9,033,026.7077 |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-09-20 |
0.0073 USDT |
3,941,289.7908 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-09-19 |
0.0074 USDT |
3,719,841.8187 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-09-18 |
0.0076 USDT |
10,141,689.0713 |
0.0086 USDT |
0.0068 USDT |
0.0086 USDT |
0.0076 USDT |
| 2022-09-17 |
0.0085 USDT |
3,797,970.6713 |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-16 |
0.0083 USDT |
3,741,505.4704 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-15 |
0.0083 USDT |
2,181,306.5786 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-14 |
0.0084 USDT |
2,692,955.3896 |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-09-13 |
0.0086 USDT |
4,130,214.3138 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-09-12 |
0.0092 USDT |
1,927,243.2072 |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-09-11 |
0.0095 USDT |
2,924,128.8025 |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-09-10 |
0.0095 USDT |
1,337,422.2887 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-09-09 |
0.0096 USDT |
3,796,088.2743 |
0.0089 USDT |
0.0089 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-09-08 |
0.0089 USDT |
1,810,046.4129 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-09-07 |
0.0088 USDT |
1,146,790.6660 |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-09-06 |
0.0088 USDT |
2,986,353.5674 |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-09-05 |
0.0088 USDT |
4,710,174.2977 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-04 |
0.0089 USDT |
598,995.9617 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-09-03 |
0.0087 USDT |
1,096,862.2151 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-09-02 |
0.0087 USDT |
1,288,574.4994 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-09-01 |
0.0085 USDT |
4,538,366.7598 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-31 |
0.0087 USDT |
5,018,575.1531 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-08-30 |
0.0089 USDT |
5,705,481.2732 |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-08-29 |
0.0086 USDT |
5,136,337.6094 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-28 |
0.0087 USDT |
884,042.5352 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-08-27 |
0.0086 USDT |
6,141,270.2049 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-08-26 |
0.0089 USDT |
8,573,391.0590 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-08-25 |
0.0092 USDT |
3,572,973.8000 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-08-24 |
0.0092 USDT |
2,062,988.3255 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-08-23 |
0.0092 USDT |
3,004,390.4765 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-22 |
0.0091 USDT |
4,884,010.7885 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-08-21 |
0.0094 USDT |
5,093,019.1191 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-08-20 |
0.0093 USDT |
4,518,615.6250 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-08-19 |
0.0093 USDT |
14,949,816.2708 |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-08-18 |
0.0108 USDT |
5,531,463.5699 |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-08-17 |
0.0117 USDT |
11,108,849.9753 |
0.0116 USDT |
0.0108 USDT |
0.0122 USDT |
0.0108 USDT |
| 2022-08-16 |
0.0112 USDT |
14,577,311.6215 |
0.0108 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-08-15 |
0.0104 USDT |
9,362,279.2144 |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-08-14 |
0.0107 USDT |
11,813,687.6855 |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0104 USDT |
| 2022-08-13 |
0.0104 USDT |
5,679,169.2629 |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |