Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0142 USDT |
1,000.8441 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-07 |
0.0141 USDT |
262.6821 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-06 |
0.0141 USDT |
41,272.1787 |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-06-05 |
0.0142 USDT |
1,895.7041 |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-06-04 |
0.0149 USDT |
25,619.3605 |
0.0149 USDT |
0.0144 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-06-03 |
0.0152 USDT |
94,123.5361 |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2025-06-02 |
0.0151 USDT |
8,022.1873 |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-06-01 |
0.0151 USDT |
43,255.3783 |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-31 |
0.0149 USDT |
45,470.8282 |
0.0149 USDT |
0.0146 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-30 |
0.0163 USDT |
94,128.9164 |
0.0167 USDT |
0.0159 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-05-29 |
0.0173 USDT |
108,837.1317 |
0.0171 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-05-28 |
0.0172 USDT |
97,327.0334 |
0.0176 USDT |
0.0167 USDT |
0.0177 USDT |
0.0169 USDT |
| 2025-05-27 |
0.0175 USDT |
118,243.8379 |
0.0173 USDT |
0.0169 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-26 |
0.0177 USDT |
102,865.5838 |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-05-25 |
0.0172 USDT |
91,715.7147 |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-05-24 |
0.0176 USDT |
353,107.5454 |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-05-23 |
0.0192 USDT |
236,412.2190 |
0.0192 USDT |
0.0182 USDT |
0.0198 USDT |
0.0182 USDT |
| 2025-05-22 |
0.0188 USDT |
36,556.1303 |
0.0184 USDT |
0.0183 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-05-21 |
0.0181 USDT |
195,103.6780 |
0.0182 USDT |
0.0178 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-05-20 |
0.0180 USDT |
44,617.0073 |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-05-19 |
0.0173 USDT |
332,740.0722 |
0.0182 USDT |
0.0170 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-05-18 |
0.0178 USDT |
350,472.3142 |
0.0171 USDT |
0.0171 USDT |
0.0188 USDT |
0.0177 USDT |
| 2025-05-17 |
0.0171 USDT |
493,673.7162 |
0.0179 USDT |
0.0168 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-05-16 |
0.0183 USDT |
1,360,933.4732 |
0.0180 USDT |
0.0179 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-05-15 |
0.0188 USDT |
128,368.9139 |
0.0197 USDT |
0.0186 USDT |
0.0197 USDT |
0.0186 USDT |
| 2025-05-14 |
0.0205 USDT |
637,751.0544 |
0.0205 USDT |
0.0196 USDT |
0.0212 USDT |
0.0196 USDT |
| 2025-05-13 |
0.0196 USDT |
1,033,365.0076 |
0.0205 USDT |
0.0188 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-05-12 |
0.0200 USDT |
2,988,236.6299 |
0.0191 USDT |
0.0188 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-05-11 |
0.0191 USDT |
795,803.6308 |
0.0199 USDT |
0.0183 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-05-10 |
0.0188 USDT |
872,467.9718 |
0.0186 USDT |
0.0183 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-09 |
0.0186 USDT |
1,040,685.5587 |
0.0175 USDT |
0.0175 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-05-08 |
0.0166 USDT |
590,918.1477 |
0.0155 USDT |
0.0155 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-07 |
0.0156 USDT |
387,821.3559 |
0.0155 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-05-06 |
0.0149 USDT |
961,099.2308 |
0.0154 USDT |
0.0146 USDT |
0.0156 USDT |
0.0148 USDT |
| 2025-05-05 |
0.0157 USDT |
345,544.1706 |
0.0159 USDT |
0.0153 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-05-04 |
0.0159 USDT |
334,966.0535 |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-05-03 |
0.0161 USDT |
213,695.3889 |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-05-02 |
0.0170 USDT |
1,042,007.0090 |
0.0173 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-05-01 |
0.0170 USDT |
1,086,033.0551 |
0.0165 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-04-30 |
0.0165 USDT |
1,605,029.1518 |
0.0166 USDT |
0.0159 USDT |
0.0172 USDT |
0.0163 USDT |
| 2025-04-29 |
0.0168 USDT |
428,486.4354 |
0.0168 USDT |
0.0163 USDT |
0.0171 USDT |
0.0165 USDT |
| 2025-04-28 |
0.0167 USDT |
1,133,367.6750 |
0.0166 USDT |
0.0160 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-04-27 |
0.0170 USDT |
1,271,456.1174 |
0.0182 USDT |
0.0165 USDT |
0.0182 USDT |
0.0168 USDT |
| 2025-04-26 |
0.0182 USDT |
1,272,809.3789 |
0.0184 USDT |
0.0175 USDT |
0.0186 USDT |
0.0179 USDT |
| 2025-04-25 |
0.0180 USDT |
2,268,699.5529 |
0.0169 USDT |
0.0167 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-04-24 |
0.0161 USDT |
2,507,584.9464 |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-04-23 |
0.0165 USDT |
2,740,018.8858 |
0.0153 USDT |
0.0153 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-04-22 |
0.0144 USDT |
597,854.2045 |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-04-21 |
0.0147 USDT |
413,179.4106 |
0.0145 USDT |
0.0142 USDT |
0.0151 USDT |
0.0142 USDT |
| 2025-04-20 |
0.0151 USDT |
1,254,533.9355 |
0.0149 USDT |
0.0145 USDT |
0.0157 USDT |
0.0145 USDT |