Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.0075 USDT |
5,538.2101 |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-11-27 |
0.0060 USDT |
5,333.3333 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-26 |
0.0034 USDT |
370.9515 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0071 USDT |
7,333.1261 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-11-23 |
0.0075 USDT |
4,514.7236 |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-11-22 |
0.0072 USDT |
37,465.9680 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-11-21 |
0.0067 USDT |
204,800.8344 |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-11-20 |
0.0079 USDT |
61,125.8913 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-19 |
0.0083 USDT |
222,250.1638 |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-11-18 |
0.0077 USDT |
112,566.2862 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-11-17 |
0.0081 USDT |
34,681.3122 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-11-16 |
0.0086 USDT |
140,265.5665 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-11-15 |
0.0087 USDT |
1,869.5573 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-14 |
0.0088 USDT |
255,966.4374 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-11-13 |
0.0095 USDT |
892.6888 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-12 |
0.0093 USDT |
122,615.0945 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-11 |
0.0100 USDT |
5,073.6860 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-10 |
0.0100 USDT |
1,056.7486 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-11-09 |
0.0099 USDT |
1,193.1765 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-11-08 |
0.0101 USDT |
4,720.4691 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-11-07 |
0.0092 USDT |
4,005.7030 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-11-06 |
0.0090 USDT |
86,276.1992 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-05 |
0.0089 USDT |
159,714.8908 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-04 |
0.0090 USDT |
1,373.7592 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-03 |
0.0095 USDT |
5,465.0208 |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-11-02 |
0.0101 USDT |
1,781.8460 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-31 |
0.0100 USDT |
150,221.0434 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-30 |
0.0098 USDT |
79,256.0105 |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-10-29 |
0.0103 USDT |
322,561.2567 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-28 |
0.0104 USDT |
558.2627 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-27 |
0.0106 USDT |
6,081.3499 |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-10-26 |
0.0108 USDT |
122,848.6047 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-10-25 |
0.0106 USDT |
316.3711 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-24 |
0.0108 USDT |
46,109.5129 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-10-23 |
0.0109 USDT |
34,934.5168 |
0.0098 USDT |
0.0098 USDT |
0.0115 USDT |
0.0104 USDT |
| 2025-10-22 |
0.0099 USDT |
10,835.5136 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-10-21 |
0.0105 USDT |
9,263.7787 |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-20 |
0.0104 USDT |
18,947.7510 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-10-19 |
0.0100 USDT |
4,247.6989 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-18 |
0.0100 USDT |
2,115.3549 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-17 |
0.0095 USDT |
24,870.1945 |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-10-16 |
0.0105 USDT |
31,295.4695 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-10-15 |
0.0105 USDT |
271,953.1746 |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-10-14 |
0.0104 USDT |
30,694.5193 |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-13 |
0.0111 USDT |
18,892.8292 |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-10-12 |
0.0099 USDT |
5,454.1271 |
0.0097 USDT |
0.0097 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-11 |
0.0095 USDT |
342,203.9460 |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-10-10 |
0.0086 USDT |
964,577.7804 |
0.0125 USDT |
0.0085 USDT |
0.0125 USDT |
0.0085 USDT |
| 2025-10-09 |
0.0125 USDT |
652.9973 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-10-08 |
0.0126 USDT |
4,922.5030 |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |