Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0202 USDT |
337,287.3226 |
0.0201 USDT |
0.0195 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-05-17 |
0.0204 USDT |
5,648,455.3243 |
0.0201 USDT |
0.0196 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-05-16 |
0.0201 USDT |
896,107.1762 |
0.0202 USDT |
0.0194 USDT |
0.0207 USDT |
0.0199 USDT |
| 2024-05-15 |
0.0190 USDT |
1,081,792.2604 |
0.0177 USDT |
0.0175 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-05-14 |
0.0183 USDT |
724,020.6882 |
0.0183 USDT |
0.0177 USDT |
0.0191 USDT |
0.0179 USDT |
| 2024-05-13 |
0.0183 USDT |
290,244.1359 |
0.0179 USDT |
0.0171 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-05-12 |
0.0180 USDT |
44,574.3487 |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-05-11 |
0.0182 USDT |
115,583.1099 |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-05-10 |
0.0188 USDT |
120,168.1057 |
0.0195 USDT |
0.0179 USDT |
0.0196 USDT |
0.0180 USDT |
| 2024-05-09 |
0.0182 USDT |
415,504.7970 |
0.0180 USDT |
0.0178 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-05-08 |
0.0180 USDT |
348,621.4175 |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-05-07 |
0.0192 USDT |
776,480.2461 |
0.0192 USDT |
0.0189 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-05-06 |
0.0196 USDT |
726,759.9408 |
0.0200 USDT |
0.0190 USDT |
0.0204 USDT |
0.0193 USDT |
| 2024-05-05 |
0.0196 USDT |
807,445.7659 |
0.0189 USDT |
0.0184 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-05-04 |
0.0186 USDT |
403,290.1943 |
0.0183 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-05-03 |
0.0177 USDT |
348,785.9409 |
0.0168 USDT |
0.0166 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-05-02 |
0.0164 USDT |
226,200.3686 |
0.0165 USDT |
0.0159 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-05-01 |
0.0159 USDT |
345,761.0976 |
0.0168 USDT |
0.0153 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-04-30 |
0.0172 USDT |
606,872.7629 |
0.0180 USDT |
0.0162 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-04-29 |
0.0177 USDT |
179,262.9439 |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-04-28 |
0.0184 USDT |
107,556.2617 |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-04-27 |
0.0180 USDT |
49,313.0067 |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-04-26 |
0.0185 USDT |
215,361.9719 |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-04-25 |
0.0189 USDT |
115,022.0800 |
0.0192 USDT |
0.0182 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-04-24 |
0.0200 USDT |
228,578.4052 |
0.0204 USDT |
0.0191 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-04-23 |
0.0208 USDT |
410,508.4510 |
0.0208 USDT |
0.0202 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-04-22 |
0.0209 USDT |
364,020.2910 |
0.0201 USDT |
0.0199 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-04-21 |
0.0203 USDT |
422,748.1240 |
0.0196 USDT |
0.0194 USDT |
0.0212 USDT |
0.0198 USDT |
| 2024-04-20 |
0.0193 USDT |
226,555.9466 |
0.0182 USDT |
0.0180 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-04-19 |
0.0181 USDT |
718,568.3402 |
0.0184 USDT |
0.0169 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-04-18 |
0.0180 USDT |
684,326.3904 |
0.0180 USDT |
0.0172 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-04-17 |
0.0179 USDT |
3,268,063.3519 |
0.0180 USDT |
0.0172 USDT |
0.0190 USDT |
0.0175 USDT |
| 2024-04-16 |
0.0175 USDT |
1,643,021.1086 |
0.0177 USDT |
0.0165 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-04-15 |
0.0194 USDT |
1,149,952.4922 |
0.0193 USDT |
0.0183 USDT |
0.0201 USDT |
0.0186 USDT |
| 2024-04-14 |
0.0189 USDT |
2,689,806.2270 |
0.0200 USDT |
0.0177 USDT |
0.0201 USDT |
0.0182 USDT |
| 2024-04-13 |
0.0209 USDT |
3,247,761.1588 |
0.0194 USDT |
0.0168 USDT |
0.0234 USDT |
0.0184 USDT |
| 2024-04-12 |
0.0223 USDT |
2,921,766.2315 |
0.0231 USDT |
0.0178 USDT |
0.0245 USDT |
0.0192 USDT |
| 2024-04-11 |
0.0239 USDT |
5,415,137.1903 |
0.0219 USDT |
0.0218 USDT |
0.0259 USDT |
0.0229 USDT |
| 2024-04-10 |
0.0205 USDT |
868,949.7432 |
0.0205 USDT |
0.0196 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-04-09 |
0.0216 USDT |
638,547.2013 |
0.0219 USDT |
0.0204 USDT |
0.0224 USDT |
0.0208 USDT |
| 2024-04-08 |
0.0211 USDT |
1,070,369.2712 |
0.0200 USDT |
0.0197 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-04-07 |
0.0197 USDT |
109,844.2757 |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
0.0200 USDT |
| 2024-04-06 |
0.0190 USDT |
62,876.6860 |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-04-05 |
0.0189 USDT |
110,557.4916 |
0.0191 USDT |
0.0180 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-04-04 |
0.0193 USDT |
253,667.7754 |
0.0188 USDT |
0.0184 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-04-03 |
0.0193 USDT |
153,255.6493 |
0.0189 USDT |
0.0183 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-04-02 |
0.0193 USDT |
151,189.1960 |
0.0204 USDT |
0.0187 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-04-01 |
0.0207 USDT |
190,233.2851 |
0.0218 USDT |
0.0202 USDT |
0.0218 USDT |
0.0204 USDT |
| 2024-03-31 |
0.0219 USDT |
728,042.1613 |
0.0211 USDT |
0.0211 USDT |
0.0224 USDT |
0.0216 USDT |
| 2024-03-30 |
0.0210 USDT |
222,336.6565 |
0.0209 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |