Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0114 USDT |
33,564,179.3585 |
0.0112 USDT |
0.0105 USDT |
0.0121 USDT |
0.0106 USDT |
| 2022-07-09 |
0.0111 USDT |
20,973,566.0889 |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-07-08 |
0.0110 USDT |
29,290,061.8532 |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-07-07 |
0.0110 USDT |
42,900,136.3222 |
0.0103 USDT |
0.0102 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-07-06 |
0.0099 USDT |
16,808,563.0483 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-05 |
0.0100 USDT |
18,816,968.7441 |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-07-04 |
0.0100 USDT |
26,478,255.6832 |
0.0094 USDT |
0.0092 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-07-03 |
0.0093 USDT |
5,119,125.5850 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-02 |
0.0092 USDT |
8,254,564.3812 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-01 |
0.0094 USDT |
17,918,714.7556 |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-06-30 |
0.0091 USDT |
31,184,113.0838 |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-06-29 |
0.0092 USDT |
17,926,878.2626 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-06-28 |
0.0097 USDT |
11,617,178.6010 |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-06-27 |
0.0098 USDT |
19,884,092.8611 |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-06-26 |
0.0103 USDT |
45,897,315.2127 |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-06-25 |
0.0103 USDT |
62,723,339.8612 |
0.0103 USDT |
0.0097 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-06-24 |
0.0102 USDT |
40,810,851.6141 |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-06-23 |
0.0099 USDT |
37,278,804.8681 |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-06-22 |
0.0095 USDT |
36,286,941.2462 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-06-21 |
0.0100 USDT |
47,564,057.0425 |
0.0096 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-06-20 |
0.0096 USDT |
37,363,664.3280 |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-06-19 |
0.0093 USDT |
36,651,649.7564 |
0.0091 USDT |
0.0087 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-18 |
0.0087 USDT |
36,366,988.1705 |
0.0091 USDT |
0.0081 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-06-17 |
0.0091 USDT |
15,714,151.2477 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-06-16 |
0.0093 USDT |
22,167,149.0505 |
0.0099 USDT |
0.0087 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-06-15 |
0.0091 USDT |
38,917,414.1215 |
0.0093 USDT |
0.0084 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-14 |
0.0094 USDT |
30,219,241.1536 |
0.0097 USDT |
0.0089 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-06-13 |
0.0089 USDT |
47,879,782.4215 |
0.0095 USDT |
0.0083 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-06-12 |
0.0099 USDT |
24,830,384.3946 |
0.0103 USDT |
0.0093 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-06-11 |
0.0105 USDT |
19,948,652.6171 |
0.0109 USDT |
0.0098 USDT |
0.0111 USDT |
0.0103 USDT |
| 2022-06-10 |
0.0112 USDT |
14,479,803.6558 |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2022-06-09 |
0.0121 USDT |
21,785,522.1289 |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2022-06-08 |
0.0121 USDT |
9,828,008.7142 |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-06-07 |
0.0119 USDT |
24,566,868.0739 |
0.0121 USDT |
0.0111 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-06-06 |
0.0123 USDT |
14,773,286.5008 |
0.0121 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-06-05 |
0.0119 USDT |
8,491,703.6613 |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-06-04 |
0.0121 USDT |
27,887,402.1533 |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-06-03 |
0.0119 USDT |
29,782,888.3417 |
0.0120 USDT |
0.0114 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-06-02 |
0.0117 USDT |
15,429,043.2113 |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-06-01 |
0.0126 USDT |
33,638,621.2455 |
0.0135 USDT |
0.0113 USDT |
0.0137 USDT |
0.0116 USDT |
| 2022-05-31 |
0.0135 USDT |
62,220,877.9767 |
0.0132 USDT |
0.0127 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-05-30 |
0.0128 USDT |
28,555,829.6959 |
0.0124 USDT |
0.0121 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-05-29 |
0.0118 USDT |
10,745,312.5722 |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-05-28 |
0.0119 USDT |
22,938,256.2460 |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-05-27 |
0.0114 USDT |
35,121,697.9850 |
0.0112 USDT |
0.0107 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-05-26 |
0.0118 USDT |
35,701,356.2109 |
0.0124 USDT |
0.0109 USDT |
0.0130 USDT |
0.0115 USDT |
| 2022-05-25 |
0.0128 USDT |
34,907,728.8328 |
0.0125 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-05-24 |
0.0125 USDT |
34,681,506.2444 |
0.0124 USDT |
0.0118 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-05-23 |
0.0135 USDT |
53,175,426.2853 |
0.0127 USDT |
0.0125 USDT |
0.0142 USDT |
0.0126 USDT |
| 2022-05-22 |
0.0127 USDT |
28,864,338.2978 |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0126 USDT |