Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0040 USDT |
1,715,597.1486 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-11-19 |
0.0040 USDT |
747,908.1358 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-18 |
0.0041 USDT |
812,963.6651 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0042 USDT |
8,924,389.4948 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0039 USDT |
1,853,070.8325 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-15 |
0.0040 USDT |
3,900,713.3665 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0037 USDT |
5,976,280.2427 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0038 USDT |
6,778,773.2989 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
10,154,933.0323 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0040 USDT |
8,737,622.2536 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0039 USDT |
12,273,394.7218 |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-09 |
0.0039 USDT |
18,332,768.2354 |
0.0044 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0046 USDT |
21,861,360.0886 |
0.0054 USDT |
0.0038 USDT |
0.0056 USDT |
0.0044 USDT |
| 2022-11-07 |
0.0054 USDT |
1,932,343.7082 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-06 |
0.0057 USDT |
5,374,773.9495 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-11-05 |
0.0061 USDT |
5,784,736.2810 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-11-04 |
0.0058 USDT |
13,519,027.4307 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0058 USDT |
14,687,587.9824 |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-11-02 |
0.0053 USDT |
13,311,591.6989 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-11-01 |
0.0054 USDT |
9,469,178.8324 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-10-31 |
0.0052 USDT |
4,592,580.0014 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-10-30 |
0.0059 USDT |
36,837,927.3239 |
0.0056 USDT |
0.0052 USDT |
0.0069 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0048 USDT |
11,574,503.9641 |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-28 |
0.0045 USDT |
1,727,278.7413 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-27 |
0.0048 USDT |
6,158,587.5455 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-10-26 |
0.0048 USDT |
2,568,688.4764 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-25 |
0.0046 USDT |
6,212,153.4642 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-24 |
0.0046 USDT |
12,612,742.7421 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-10-23 |
0.0043 USDT |
5,908,466.8662 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-22 |
0.0044 USDT |
1,059,934.6920 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-10-21 |
0.0043 USDT |
8,213,435.0875 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-20 |
0.0046 USDT |
1,879,323.2547 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-19 |
0.0046 USDT |
7,976,463.3909 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-18 |
0.0049 USDT |
10,930,075.2319 |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-10-17 |
0.0052 USDT |
4,015,506.9234 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-16 |
0.0056 USDT |
4,746,738.5145 |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-10-15 |
0.0051 USDT |
908,786.8845 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-14 |
0.0053 USDT |
1,845,577.1197 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-10-13 |
0.0050 USDT |
8,139,226.3921 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-12 |
0.0056 USDT |
744,094.5524 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-10-11 |
0.0055 USDT |
4,283,001.7639 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-10-10 |
0.0061 USDT |
2,967,271.0390 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-10-09 |
0.0063 USDT |
496,810.6550 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-08 |
0.0063 USDT |
1,361,183.0157 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-07 |
0.0063 USDT |
1,317,590.0704 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-06 |
0.0065 USDT |
1,075,344.3047 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-05 |
0.0064 USDT |
1,603,554.9808 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-04 |
0.0065 USDT |
730,736.0229 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-03 |
0.0064 USDT |
425,872.0228 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0066 USDT |
2,378,594.8485 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |