Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0112 USDT |
338,010.6366 |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-03-31 |
0.0108 USDT |
27,523.4108 |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-03-30 |
0.0110 USDT |
552,474.2828 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-29 |
0.0116 USDT |
570,114.2422 |
0.0121 USDT |
0.0107 USDT |
0.0121 USDT |
0.0108 USDT |
| 2025-03-28 |
0.0117 USDT |
1,781,064.6049 |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-03-27 |
0.0129 USDT |
730,381.6210 |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-03-26 |
0.0129 USDT |
1,224,300.4921 |
0.0127 USDT |
0.0124 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-03-25 |
0.0126 USDT |
698,084.3754 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-03-24 |
0.0126 USDT |
612,536.6988 |
0.0123 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-03-23 |
0.0121 USDT |
607,742.6566 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-03-22 |
0.0124 USDT |
1,964,450.0101 |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-03-21 |
0.0130 USDT |
1,604,297.2162 |
0.0138 USDT |
0.0127 USDT |
0.0138 USDT |
0.0128 USDT |
| 2025-03-20 |
0.0141 USDT |
644,379.9009 |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-03-19 |
0.0140 USDT |
1,077,854.7391 |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-03-18 |
0.0138 USDT |
52,405.3884 |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-03-17 |
0.0141 USDT |
2,151,275.1686 |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-03-16 |
0.0142 USDT |
721,987.3407 |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0136 USDT |
| 2025-03-15 |
0.0142 USDT |
585,342.6171 |
0.0138 USDT |
0.0137 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-03-14 |
0.0134 USDT |
1,849,316.3417 |
0.0129 USDT |
0.0129 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-03-13 |
0.0134 USDT |
719,813.2934 |
0.0136 USDT |
0.0127 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-03-12 |
0.0135 USDT |
425,584.1128 |
0.0132 USDT |
0.0128 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-03-11 |
0.0125 USDT |
2,426,146.5515 |
0.0127 USDT |
0.0113 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-03-10 |
0.0140 USDT |
932,149.0838 |
0.0136 USDT |
0.0127 USDT |
0.0146 USDT |
0.0127 USDT |
| 2025-03-09 |
0.0144 USDT |
3,939,648.0666 |
0.0161 USDT |
0.0133 USDT |
0.0163 USDT |
0.0141 USDT |
| 2025-03-08 |
0.0162 USDT |
71,494.8614 |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-03-07 |
0.0166 USDT |
134,003.6235 |
0.0166 USDT |
0.0162 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-03-06 |
0.0177 USDT |
41,234.7028 |
0.0181 USDT |
0.0172 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-03-05 |
0.0173 USDT |
120,513.8947 |
0.0168 USDT |
0.0166 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-03-04 |
0.0159 USDT |
398,437.3535 |
0.0172 USDT |
0.0152 USDT |
0.0172 USDT |
0.0165 USDT |
| 2025-03-03 |
0.0185 USDT |
740,324.6218 |
0.0202 USDT |
0.0171 USDT |
0.0202 USDT |
0.0171 USDT |
| 2025-03-02 |
0.0193 USDT |
758,108.1388 |
0.0179 USDT |
0.0177 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-03-01 |
0.0183 USDT |
33,648.7771 |
0.0184 USDT |
0.0175 USDT |
0.0186 USDT |
0.0178 USDT |
| 2025-02-28 |
0.0177 USDT |
401,985.1747 |
0.0179 USDT |
0.0169 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-02-27 |
0.0190 USDT |
26,867.0236 |
0.0187 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-26 |
0.0189 USDT |
261,106.2425 |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-02-25 |
0.0174 USDT |
122,675.7530 |
0.0183 USDT |
0.0169 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-02-24 |
0.0199 USDT |
91,677.4084 |
0.0204 USDT |
0.0195 USDT |
0.0206 USDT |
0.0195 USDT |
| 2025-02-23 |
0.0214 USDT |
55,210.1269 |
0.0213 USDT |
0.0209 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-02-22 |
0.0210 USDT |
93,671.6809 |
0.0209 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-02-21 |
0.0222 USDT |
11,211.9384 |
0.0220 USDT |
0.0218 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-02-20 |
0.0215 USDT |
41,158.9981 |
0.0214 USDT |
0.0213 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-02-19 |
0.0210 USDT |
106,317.7018 |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-02-18 |
0.0207 USDT |
325,749.4608 |
0.0212 USDT |
0.0204 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-02-17 |
0.0226 USDT |
227,064.1848 |
0.0220 USDT |
0.0216 USDT |
0.0232 USDT |
0.0219 USDT |
| 2025-02-16 |
0.0222 USDT |
176,340.8246 |
0.0225 USDT |
0.0219 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-02-15 |
0.0233 USDT |
524,457.5253 |
0.0230 USDT |
0.0226 USDT |
0.0237 USDT |
0.0226 USDT |
| 2025-02-14 |
0.0227 USDT |
666,663.8915 |
0.0220 USDT |
0.0220 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-02-13 |
0.0224 USDT |
351,681.0231 |
0.0229 USDT |
0.0217 USDT |
0.0229 USDT |
0.0217 USDT |
| 2025-02-12 |
0.0220 USDT |
543,596.8945 |
0.0219 USDT |
0.0211 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-02-11 |
0.0235 USDT |
801,811.4114 |
0.0230 USDT |
0.0218 USDT |
0.0247 USDT |
0.0223 USDT |