Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0132 USDT |
360,480.8626 |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-10-06 |
0.0133 USDT |
20,323.2458 |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-05 |
0.0131 USDT |
122,239.8109 |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-10-04 |
0.0131 USDT |
15,472.3840 |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-10-03 |
0.0132 USDT |
310,067.7480 |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-02 |
0.0132 USDT |
3,066.4303 |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-01 |
0.0124 USDT |
494.6822 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-09-30 |
0.0120 USDT |
56,734.5031 |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-09-29 |
0.0120 USDT |
2,107.9585 |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-28 |
0.0120 USDT |
200,229.0193 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-09-27 |
0.0122 USDT |
377.0505 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-25 |
0.0123 USDT |
666.3680 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-09-24 |
0.0129 USDT |
2,710.7037 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-09-23 |
0.0128 USDT |
8,340.4853 |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-09-22 |
0.0127 USDT |
2,197.5520 |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-09-21 |
0.0141 USDT |
2,584.2871 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-20 |
0.0143 USDT |
528.7979 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-09-19 |
0.0144 USDT |
41,695.7324 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-09-18 |
0.0150 USDT |
86,234.7015 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-17 |
0.0144 USDT |
45,449.7900 |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-16 |
0.0140 USDT |
71,998.1409 |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-15 |
0.0142 USDT |
1,205.7243 |
0.0148 USDT |
0.0140 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-09-14 |
0.0149 USDT |
5,650.5928 |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-09-13 |
0.0152 USDT |
1,316.1121 |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-12 |
0.0146 USDT |
3,454.0335 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-09-11 |
0.0143 USDT |
16,878.4562 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-10 |
0.0143 USDT |
645.9669 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-09 |
0.0142 USDT |
7,486.9426 |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-09-08 |
0.0143 USDT |
50,221.5414 |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-06 |
0.0137 USDT |
164.8216 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-05 |
0.0142 USDT |
91,977.9547 |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-09-04 |
0.0139 USDT |
4,702.2541 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-09-03 |
0.0142 USDT |
94,704.0108 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-09-02 |
0.0143 USDT |
116,452.4656 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-09-01 |
0.0144 USDT |
1,739.8362 |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-08-31 |
0.0147 USDT |
2,914.1869 |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-08-30 |
0.0147 USDT |
73,282.4677 |
0.0143 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-08-29 |
0.0150 USDT |
57,831.7683 |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-08-28 |
0.0088 USDT |
2,882,066.2043 |
0.0151 USDT |
0.0016 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-08-27 |
0.0151 USDT |
74,331.2908 |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-08-26 |
0.0150 USDT |
5,872.4493 |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-08-25 |
0.0154 USDT |
24,174.5960 |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-08-24 |
0.0159 USDT |
251,140.1802 |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-08-23 |
0.0161 USDT |
11,789.5600 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-08-22 |
0.0151 USDT |
137,822.9474 |
0.0149 USDT |
0.0147 USDT |
0.0174 USDT |
0.0165 USDT |
| 2025-08-21 |
0.0157 USDT |
152,694.0280 |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-08-20 |
0.0150 USDT |
45,279.0515 |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-19 |
0.0152 USDT |
34,978.1393 |
0.0157 USDT |
0.0151 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-08-18 |
0.0159 USDT |
16,510.9984 |
0.0165 USDT |
0.0158 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-08-17 |
0.0169 USDT |
322,068.7646 |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |