Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0136 USDT |
1,355.3748 |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-28 |
0.0132 USDT |
309.7771 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-06-27 |
0.0127 USDT |
1,006.1589 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-06-26 |
0.0129 USDT |
6,257.2484 |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-06-25 |
0.0136 USDT |
332.1961 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-24 |
0.0140 USDT |
14,006.7257 |
0.0128 USDT |
0.0128 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-06-23 |
0.0112 USDT |
2,773.2569 |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-22 |
0.0107 USDT |
29,733.5199 |
0.0113 USDT |
0.0106 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-06-21 |
0.0118 USDT |
2,767.1817 |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-06-20 |
0.0124 USDT |
325.7208 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-06-19 |
0.0127 USDT |
514.0795 |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-06-18 |
0.0122 USDT |
2,604.7041 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-06-17 |
0.0131 USDT |
291,196.2322 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-16 |
0.0136 USDT |
4,552.0003 |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-15 |
0.0130 USDT |
489.0712 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-14 |
0.0130 USDT |
473.0457 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-13 |
0.0129 USDT |
40,337.2206 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-06-12 |
0.0143 USDT |
180.1166 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-11 |
0.0155 USDT |
130,359.9939 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-06-10 |
0.0147 USDT |
967.0964 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-06-09 |
0.0140 USDT |
252.7012 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-08 |
0.0142 USDT |
1,195.0765 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-07 |
0.0141 USDT |
262.6821 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-06 |
0.0141 USDT |
41,272.1787 |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-06-05 |
0.0142 USDT |
1,895.7041 |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-06-04 |
0.0149 USDT |
25,619.3605 |
0.0149 USDT |
0.0144 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-06-03 |
0.0152 USDT |
94,123.5361 |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2025-06-02 |
0.0151 USDT |
8,022.1873 |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-06-01 |
0.0151 USDT |
43,255.3783 |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-31 |
0.0149 USDT |
45,470.8282 |
0.0149 USDT |
0.0146 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-30 |
0.0163 USDT |
94,128.9164 |
0.0167 USDT |
0.0159 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-05-29 |
0.0173 USDT |
108,837.1317 |
0.0171 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-05-28 |
0.0172 USDT |
97,327.0334 |
0.0176 USDT |
0.0167 USDT |
0.0177 USDT |
0.0169 USDT |
| 2025-05-27 |
0.0175 USDT |
118,243.8379 |
0.0173 USDT |
0.0169 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-26 |
0.0177 USDT |
102,865.5838 |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-05-25 |
0.0172 USDT |
91,715.7147 |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-05-24 |
0.0176 USDT |
353,107.5454 |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-05-23 |
0.0192 USDT |
236,412.2190 |
0.0192 USDT |
0.0182 USDT |
0.0198 USDT |
0.0182 USDT |
| 2025-05-22 |
0.0188 USDT |
36,556.1303 |
0.0184 USDT |
0.0183 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-05-21 |
0.0181 USDT |
195,103.6780 |
0.0182 USDT |
0.0178 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-05-20 |
0.0180 USDT |
44,617.0073 |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-05-19 |
0.0173 USDT |
332,740.0722 |
0.0182 USDT |
0.0170 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-05-18 |
0.0178 USDT |
350,472.3142 |
0.0171 USDT |
0.0171 USDT |
0.0188 USDT |
0.0177 USDT |
| 2025-05-17 |
0.0171 USDT |
493,673.7162 |
0.0179 USDT |
0.0168 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-05-16 |
0.0183 USDT |
1,360,933.4732 |
0.0180 USDT |
0.0179 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-05-15 |
0.0188 USDT |
128,368.9139 |
0.0197 USDT |
0.0186 USDT |
0.0197 USDT |
0.0186 USDT |
| 2025-05-14 |
0.0205 USDT |
637,751.0544 |
0.0205 USDT |
0.0196 USDT |
0.0212 USDT |
0.0196 USDT |
| 2025-05-13 |
0.0196 USDT |
1,033,365.0076 |
0.0205 USDT |
0.0188 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-05-12 |
0.0200 USDT |
2,988,236.6299 |
0.0191 USDT |
0.0188 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-05-11 |
0.0191 USDT |
795,803.6308 |
0.0199 USDT |
0.0183 USDT |
0.0199 USDT |
0.0191 USDT |