Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0099 USDT |
37,278,804.8681 |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-06-22 |
0.0095 USDT |
36,286,941.2462 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-06-21 |
0.0100 USDT |
47,564,057.0425 |
0.0096 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-06-20 |
0.0096 USDT |
37,363,664.3280 |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-06-19 |
0.0093 USDT |
36,651,649.7564 |
0.0091 USDT |
0.0087 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-18 |
0.0087 USDT |
36,366,988.1705 |
0.0091 USDT |
0.0081 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-06-17 |
0.0091 USDT |
15,714,151.2477 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-06-16 |
0.0093 USDT |
22,167,149.0505 |
0.0099 USDT |
0.0087 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-06-15 |
0.0091 USDT |
38,917,414.1215 |
0.0093 USDT |
0.0084 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-14 |
0.0094 USDT |
30,219,241.1536 |
0.0097 USDT |
0.0089 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-06-13 |
0.0089 USDT |
47,879,782.4215 |
0.0095 USDT |
0.0083 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-06-12 |
0.0099 USDT |
24,830,384.3946 |
0.0103 USDT |
0.0093 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-06-11 |
0.0105 USDT |
19,948,652.6171 |
0.0109 USDT |
0.0098 USDT |
0.0111 USDT |
0.0103 USDT |
| 2022-06-10 |
0.0112 USDT |
14,479,803.6558 |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2022-06-09 |
0.0121 USDT |
21,785,522.1289 |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2022-06-08 |
0.0121 USDT |
9,828,008.7142 |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-06-07 |
0.0119 USDT |
24,566,868.0739 |
0.0121 USDT |
0.0111 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-06-06 |
0.0123 USDT |
14,773,286.5008 |
0.0121 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-06-05 |
0.0119 USDT |
8,491,703.6613 |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-06-04 |
0.0121 USDT |
27,887,402.1533 |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-06-03 |
0.0119 USDT |
29,782,888.3417 |
0.0120 USDT |
0.0114 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-06-02 |
0.0117 USDT |
15,429,043.2113 |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-06-01 |
0.0126 USDT |
33,638,621.2455 |
0.0135 USDT |
0.0113 USDT |
0.0137 USDT |
0.0116 USDT |
| 2022-05-31 |
0.0135 USDT |
62,220,877.9767 |
0.0132 USDT |
0.0127 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-05-30 |
0.0128 USDT |
28,555,829.6959 |
0.0124 USDT |
0.0121 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-05-29 |
0.0118 USDT |
10,745,312.5722 |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-05-28 |
0.0119 USDT |
22,938,256.2460 |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-05-27 |
0.0114 USDT |
35,121,697.9850 |
0.0112 USDT |
0.0107 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-05-26 |
0.0118 USDT |
35,701,356.2109 |
0.0124 USDT |
0.0109 USDT |
0.0130 USDT |
0.0115 USDT |
| 2022-05-25 |
0.0128 USDT |
34,907,728.8328 |
0.0125 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-05-24 |
0.0125 USDT |
34,681,506.2444 |
0.0124 USDT |
0.0118 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-05-23 |
0.0135 USDT |
53,175,426.2853 |
0.0127 USDT |
0.0125 USDT |
0.0142 USDT |
0.0126 USDT |
| 2022-05-22 |
0.0127 USDT |
28,864,338.2978 |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0126 USDT |
| 2022-05-21 |
0.0127 USDT |
25,795,313.0782 |
0.0113 USDT |
0.0113 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-05-20 |
0.0117 USDT |
22,121,320.4725 |
0.0125 USDT |
0.0109 USDT |
0.0132 USDT |
0.0115 USDT |
| 2022-05-19 |
0.0119 USDT |
21,823,519.3620 |
0.0117 USDT |
0.0113 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-05-18 |
0.0135 USDT |
53,349,636.4126 |
0.0147 USDT |
0.0121 USDT |
0.0152 USDT |
0.0124 USDT |
| 2022-05-17 |
0.0146 USDT |
154,031,047.5756 |
0.0149 USDT |
0.0134 USDT |
0.0153 USDT |
0.0143 USDT |
| 2022-05-16 |
0.0131 USDT |
222,724,740.2344 |
0.0110 USDT |
0.0104 USDT |
0.0160 USDT |
0.0149 USDT |
| 2022-05-15 |
0.0103 USDT |
60,844,480.5355 |
0.0101 USDT |
0.0095 USDT |
0.0114 USDT |
0.0107 USDT |
| 2022-05-14 |
0.0094 USDT |
32,252,675.6032 |
0.0099 USDT |
0.0088 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-05-13 |
0.0105 USDT |
19,105,901.1402 |
0.0089 USDT |
0.0088 USDT |
0.0118 USDT |
0.0099 USDT |
| 2022-05-12 |
0.0094 USDT |
12,614,483.6436 |
0.0094 USDT |
0.0083 USDT |
0.0105 USDT |
0.0088 USDT |
| 2022-05-11 |
0.0137 USDT |
47,494,634.7960 |
0.0147 USDT |
0.0088 USDT |
0.0152 USDT |
0.0090 USDT |
| 2022-05-10 |
0.0157 USDT |
58,000,119.9782 |
0.0145 USDT |
0.0142 USDT |
0.0168 USDT |
0.0149 USDT |
| 2022-05-09 |
0.0149 USDT |
39,943,422.3776 |
0.0156 USDT |
0.0127 USDT |
0.0159 USDT |
0.0143 USDT |
| 2022-05-08 |
0.0160 USDT |
32,802,379.6814 |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-05-07 |
0.0169 USDT |
11,236,908.2690 |
0.0172 USDT |
0.0159 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-05-06 |
0.0171 USDT |
10,782,750.6127 |
0.0172 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-05-05 |
0.0192 USDT |
61,632,928.9097 |
0.0206 USDT |
0.0158 USDT |
0.0215 USDT |
0.0172 USDT |