Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0087 USDT |
884,042.5352 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-08-27 |
0.0086 USDT |
6,141,270.2049 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-08-26 |
0.0089 USDT |
8,573,391.0590 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-08-25 |
0.0092 USDT |
3,572,973.8000 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-08-24 |
0.0092 USDT |
2,062,988.3255 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-08-23 |
0.0092 USDT |
3,004,390.4765 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-22 |
0.0091 USDT |
4,884,010.7885 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-08-21 |
0.0094 USDT |
5,093,019.1191 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-08-20 |
0.0093 USDT |
4,518,615.6250 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-08-19 |
0.0093 USDT |
14,949,816.2708 |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-08-18 |
0.0108 USDT |
5,531,463.5699 |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-08-17 |
0.0117 USDT |
11,108,849.9753 |
0.0116 USDT |
0.0108 USDT |
0.0122 USDT |
0.0108 USDT |
| 2022-08-16 |
0.0112 USDT |
14,577,311.6215 |
0.0108 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-08-15 |
0.0104 USDT |
9,362,279.2144 |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-08-14 |
0.0107 USDT |
11,813,687.6855 |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0104 USDT |
| 2022-08-13 |
0.0104 USDT |
5,679,169.2629 |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-08-12 |
0.0102 USDT |
8,566,628.3741 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-11 |
0.0104 USDT |
9,621,252.5211 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-08-10 |
0.0101 USDT |
12,027,818.8291 |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-08-09 |
0.0102 USDT |
12,608,521.1286 |
0.0104 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2022-08-08 |
0.0106 USDT |
10,428,571.1864 |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-08-07 |
0.0103 USDT |
11,086,020.8949 |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-08-06 |
0.0102 USDT |
12,208,366.8085 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-08-05 |
0.0100 USDT |
6,333,878.0203 |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-04 |
0.0099 USDT |
7,667,126.7567 |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-08-03 |
0.0099 USDT |
12,968,863.3182 |
0.0096 USDT |
0.0093 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-02 |
0.0098 USDT |
12,120,715.1653 |
0.0102 USDT |
0.0095 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-08-01 |
0.0102 USDT |
17,199,186.5219 |
0.0103 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-07-31 |
0.0108 USDT |
34,470,466.0338 |
0.0096 USDT |
0.0095 USDT |
0.0116 USDT |
0.0104 USDT |
| 2022-07-30 |
0.0099 USDT |
18,401,656.2191 |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-07-29 |
0.0095 USDT |
16,602,164.3596 |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-07-28 |
0.0091 USDT |
11,136,163.1328 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-27 |
0.0087 USDT |
7,191,049.0137 |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-26 |
0.0084 USDT |
7,965,085.6871 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-25 |
0.0088 USDT |
9,951,017.0017 |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-07-24 |
0.0091 USDT |
9,955,001.8691 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0089 USDT |
9,843,558.5438 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-07-22 |
0.0092 USDT |
16,541,211.2828 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0091 USDT |
19,196,885.7573 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-20 |
0.0097 USDT |
46,460,059.7882 |
0.0099 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2022-07-19 |
0.0097 USDT |
27,183,516.8856 |
0.0095 USDT |
0.0094 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-18 |
0.0095 USDT |
19,256,455.5582 |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-07-17 |
0.0093 USDT |
13,825,467.1638 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-07-16 |
0.0092 USDT |
7,734,257.0167 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-15 |
0.0094 USDT |
9,909,966.9393 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-07-14 |
0.0093 USDT |
8,877,262.1622 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-13 |
0.0093 USDT |
14,977,810.1625 |
0.0096 USDT |
0.0087 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-07-12 |
0.0097 USDT |
12,285,683.9696 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-07-11 |
0.0104 USDT |
24,457,877.6498 |
0.0106 USDT |
0.0096 USDT |
0.0107 USDT |
0.0098 USDT |
| 2022-07-10 |
0.0114 USDT |
33,564,179.3585 |
0.0112 USDT |
0.0105 USDT |
0.0121 USDT |
0.0106 USDT |