Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0040 USDT |
3,891,111.8953 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0037 USDT |
691,424.7978 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0037 USDT |
448,662.3284 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-01-06 |
0.0035 USDT |
3,047,400.8934 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-05 |
0.0036 USDT |
212,944.4371 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-04 |
0.0036 USDT |
778,480.5651 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-03 |
0.0037 USDT |
1,204,787.5796 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-02 |
0.0035 USDT |
2,272,249.0762 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-01 |
0.0032 USDT |
6,429,974.3688 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-31 |
0.0030 USDT |
3,435,501.3130 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-30 |
0.0028 USDT |
1,700,616.4361 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-29 |
0.0028 USDT |
198,198.7130 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-28 |
0.0029 USDT |
1,237,734.0441 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
631,593.2983 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0031 USDT |
630,162.9605 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0031 USDT |
522,532.7310 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-24 |
0.0031 USDT |
327,321.3068 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0031 USDT |
150,350.5376 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
354,418.5690 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0032 USDT |
316,065.7229 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0031 USDT |
745,101.1507 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0031 USDT |
354,728.6727 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-18 |
0.0031 USDT |
210,355.3459 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-17 |
0.0031 USDT |
1,318,122.8999 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-16 |
0.0032 USDT |
4,748,720.2676 |
0.0036 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-12-15 |
0.0037 USDT |
957,523.9440 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-14 |
0.0037 USDT |
1,167,871.8078 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-13 |
0.0037 USDT |
1,242,405.6731 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-12 |
0.0036 USDT |
913,666.2530 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0038 USDT |
188,179.2146 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-12-10 |
0.0038 USDT |
362,488.0522 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-09 |
0.0038 USDT |
1,252,596.8631 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-08 |
0.0038 USDT |
668,116.0883 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0038 USDT |
1,657,452.3356 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0040 USDT |
998,612.4153 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-05 |
0.0041 USDT |
1,245,860.7287 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-12-04 |
0.0042 USDT |
1,773,575.7816 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-03 |
0.0043 USDT |
3,326,852.4122 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0044 USDT |
4,693,738.0378 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-12-01 |
0.0043 USDT |
5,275,193.1928 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-30 |
0.0041 USDT |
3,142,382.9332 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0040 USDT |
4,265,630.1685 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-28 |
0.0037 USDT |
1,776,343.6033 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-27 |
0.0039 USDT |
952,062.3203 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0039 USDT |
1,182,861.8606 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-25 |
0.0038 USDT |
493,541.7518 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-24 |
0.0039 USDT |
1,427,277.7036 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-23 |
0.0039 USDT |
1,485,485.2946 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-22 |
0.0037 USDT |
2,351,799.8348 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0037 USDT |
1,419,337.6636 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |