Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0043 USD |
5,415,984.4882 |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2023-01-12 |
0.0041 USD |
4,907,941.8397 |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0042 USD |
| 2023-01-11 |
0.0039 USD |
2,103,660.2735 |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-10 |
0.0039 USD |
3,876,301.8254 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-01-09 |
0.0039 USD |
5,131,667.4550 |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2023-01-08 |
0.0036 USD |
1,866,147.2894 |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-01-07 |
0.0037 USD |
1,350,194.1918 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-01-06 |
0.0038 USD |
2,350,631.2081 |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-05 |
0.0036 USD |
990,572.4640 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-01-04 |
0.0036 USD |
1,839,292.1735 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-01-03 |
0.0036 USD |
1,471,203.7735 |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2023-01-02 |
0.0034 USD |
2,536,361.9519 |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-01 |
0.0031 USD |
3,828,316.5647 |
0.0030 USD |
0.0029 USD |
0.0034 USD |
0.0032 USD |
| 2022-12-31 |
0.0030 USD |
3,377,904.1801 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2022-12-30 |
0.0028 USD |
5,647,603.4185 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-29 |
0.0028 USD |
466,603.4498 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-12-28 |
0.0029 USD |
1,877,173.6274 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2022-12-27 |
0.0030 USD |
1,405,937.7220 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-26 |
0.0031 USD |
438,735.9031 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-25 |
0.0031 USD |
594,403.7421 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-24 |
0.0031 USD |
256,969.8744 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-23 |
0.0031 USD |
187,391.2998 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-22 |
0.0031 USD |
381,138.0395 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-21 |
0.0032 USD |
859,753.2280 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-20 |
0.0031 USD |
874,895.1225 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-19 |
0.0031 USD |
658,246.3511 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-18 |
0.0031 USD |
594,940.5043 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-17 |
0.0031 USD |
1,920,391.0232 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-16 |
0.0033 USD |
4,293,510.2514 |
0.0036 USD |
0.0029 USD |
0.0037 USD |
0.0031 USD |
| 2022-12-15 |
0.0037 USD |
699,292.1275 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-14 |
0.0038 USD |
1,627,643.9594 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-13 |
0.0037 USD |
1,034,285.3078 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-12 |
0.0036 USD |
1,184,018.6063 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-11 |
0.0038 USD |
254,345.8446 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-10 |
0.0038 USD |
464,485.2434 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-09 |
0.0038 USD |
1,582,668.7950 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-08 |
0.0038 USD |
1,108,815.2207 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-07 |
0.0038 USD |
2,049,535.6370 |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2022-12-06 |
0.0040 USD |
649,508.8749 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-05 |
0.0041 USD |
720,162.5196 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-12-04 |
0.0042 USD |
1,644,429.2817 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-03 |
0.0043 USD |
3,657,883.8754 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2022-12-02 |
0.0043 USD |
3,293,607.0616 |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2022-12-01 |
0.0044 USD |
5,069,115.9974 |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-30 |
0.0041 USD |
2,116,143.8956 |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-11-29 |
0.0040 USD |
3,282,793.9515 |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2022-11-28 |
0.0038 USD |
2,129,638.0359 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-27 |
0.0039 USD |
305,651.6289 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-26 |
0.0039 USD |
1,910,672.5466 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-25 |
0.0038 USD |
369,052.1467 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |