Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0052 USD |
2,772,885.2206 |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2023-03-03 |
0.0055 USD |
2,139,569.5082 |
0.0059 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2023-03-02 |
0.0059 USD |
995,486.4644 |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-03-01 |
0.0060 USD |
764,547.8244 |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2023-02-28 |
0.0060 USD |
430,516.6037 |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2023-02-27 |
0.0062 USD |
1,253,597.5469 |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-02-26 |
0.0062 USD |
653,326.3558 |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2023-02-25 |
0.0059 USD |
929,588.8124 |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2023-02-24 |
0.0061 USD |
1,374,301.6719 |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2023-02-23 |
0.0067 USD |
792,442.8181 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-22 |
0.0066 USD |
1,687,579.1064 |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-21 |
0.0070 USD |
3,376,229.7173 |
0.0075 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2023-02-20 |
0.0074 USD |
3,073,786.5557 |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2023-02-19 |
0.0074 USD |
6,670,847.5942 |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2023-02-18 |
0.0071 USD |
1,111,016.2259 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2023-02-17 |
0.0072 USD |
7,195,987.5258 |
0.0066 USD |
0.0065 USD |
0.0076 USD |
0.0072 USD |
| 2023-02-16 |
0.0071 USD |
2,791,929.1353 |
0.0071 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2023-02-15 |
0.0068 USD |
7,535,212.1981 |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0071 USD |
| 2023-02-14 |
0.0063 USD |
5,984,336.8799 |
0.0061 USD |
0.0059 USD |
0.0067 USD |
0.0066 USD |
| 2023-02-13 |
0.0060 USD |
4,453,383.9121 |
0.0064 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2023-02-12 |
0.0066 USD |
3,686,657.6072 |
0.0067 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2023-02-11 |
0.0065 USD |
3,923,742.9451 |
0.0061 USD |
0.0060 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-10 |
0.0062 USD |
3,251,118.2750 |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2023-02-09 |
0.0070 USD |
9,731,697.8691 |
0.0076 USD |
0.0062 USD |
0.0078 USD |
0.0063 USD |
| 2023-02-08 |
0.0077 USD |
7,622,688.4756 |
0.0080 USD |
0.0073 USD |
0.0083 USD |
0.0076 USD |
| 2023-02-07 |
0.0075 USD |
13,009,262.9651 |
0.0067 USD |
0.0066 USD |
0.0082 USD |
0.0081 USD |
| 2023-02-06 |
0.0069 USD |
14,606,104.1771 |
0.0073 USD |
0.0065 USD |
0.0074 USD |
0.0068 USD |
| 2023-02-05 |
0.0068 USD |
37,161,575.6534 |
0.0055 USD |
0.0055 USD |
0.0074 USD |
0.0072 USD |
| 2023-02-04 |
0.0056 USD |
458,885.3517 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-02-03 |
0.0055 USD |
1,338,295.8191 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-02 |
0.0057 USD |
4,962,674.4866 |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2023-02-01 |
0.0052 USD |
4,094,738.2886 |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0055 USD |
| 2023-01-31 |
0.0051 USD |
1,600,192.4829 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-01-30 |
0.0051 USD |
2,071,244.8463 |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2023-01-29 |
0.0055 USD |
1,484,725.1764 |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2023-01-28 |
0.0053 USD |
1,728,512.7435 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2023-01-27 |
0.0052 USD |
1,614,415.4534 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-26 |
0.0053 USD |
1,260,418.6422 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-25 |
0.0051 USD |
1,488,207.0326 |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2023-01-24 |
0.0055 USD |
3,538,473.8225 |
0.0055 USD |
0.0051 USD |
0.0058 USD |
0.0052 USD |
| 2023-01-23 |
0.0055 USD |
5,577,373.1437 |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2023-01-22 |
0.0052 USD |
2,166,849.1726 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-01-21 |
0.0052 USD |
3,936,951.7720 |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-20 |
0.0049 USD |
1,775,923.2368 |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-19 |
0.0046 USD |
1,848,835.3118 |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-01-18 |
0.0046 USD |
11,801,872.0788 |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0046 USD |
| 2023-01-17 |
0.0052 USD |
5,965,204.6795 |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-01-16 |
0.0052 USD |
7,562,588.8144 |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2023-01-15 |
0.0051 USD |
10,908,168.4012 |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2023-01-14 |
0.0047 USD |
15,575,982.7558 |
0.0046 USD |
0.0044 USD |
0.0052 USD |
0.0048 USD |