Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0060 USD |
703,588.7869 |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2023-04-22 |
0.0059 USD |
1,168,271.6898 |
0.0057 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2023-04-21 |
0.0060 USD |
470,687.9002 |
0.0061 USD |
0.0056 USD |
0.0062 USD |
0.0057 USD |
| 2023-04-20 |
0.0060 USD |
88,015.4826 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2023-04-19 |
0.0064 USD |
2,068,571.7071 |
0.0069 USD |
0.0060 USD |
0.0069 USD |
0.0062 USD |
| 2023-04-18 |
0.0069 USD |
1,317,917.8966 |
0.0065 USD |
0.0064 USD |
0.0071 USD |
0.0068 USD |
| 2023-04-17 |
0.0066 USD |
1,792,807.5316 |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-04-16 |
0.0068 USD |
2,342,029.6753 |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2023-04-15 |
0.0070 USD |
3,227,393.3271 |
0.0065 USD |
0.0064 USD |
0.0074 USD |
0.0072 USD |
| 2023-04-14 |
0.0062 USD |
2,532,702.1757 |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2023-04-13 |
0.0062 USD |
804,567.2826 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-12 |
0.0060 USD |
1,637,236.8788 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-04-11 |
0.0062 USD |
1,719,763.9638 |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-04-10 |
0.0059 USD |
1,759,521.5667 |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-09 |
0.0056 USD |
2,005,293.5632 |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2023-04-08 |
0.0053 USD |
1,481,789.4622 |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2023-04-07 |
0.0053 USD |
1,422,589.6541 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-04-06 |
0.0051 USD |
653,296.1970 |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-05 |
0.0052 USD |
1,739,520.4805 |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2023-04-04 |
0.0051 USD |
743,924.3078 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2023-04-03 |
0.0049 USD |
526,640.8651 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-04-02 |
0.0051 USD |
1,057,290.2579 |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2023-04-01 |
0.0052 USD |
1,861,914.8402 |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-31 |
0.0050 USD |
1,806,757.2014 |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2023-03-30 |
0.0049 USD |
1,724,119.8880 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2023-03-29 |
0.0049 USD |
1,908,423.2264 |
0.0045 USD |
0.0045 USD |
0.0051 USD |
0.0050 USD |
| 2023-03-28 |
0.0045 USD |
1,485,036.2359 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2023-03-27 |
0.0045 USD |
443,521.8288 |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2023-03-26 |
0.0046 USD |
370,337.7299 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-25 |
0.0046 USD |
139,463.7491 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-03-24 |
0.0048 USD |
457,286.2318 |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-23 |
0.0048 USD |
1,085,876.9951 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-22 |
0.0048 USD |
1,736,706.2060 |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-21 |
0.0050 USD |
424,091.5113 |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-20 |
0.0048 USD |
991,852.8780 |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2023-03-19 |
0.0051 USD |
686,515.5989 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-03-18 |
0.0052 USD |
2,830,626.6674 |
0.0052 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2023-03-17 |
0.0050 USD |
1,780,975.7387 |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2023-03-16 |
0.0048 USD |
175,827.9838 |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-03-15 |
0.0048 USD |
2,173,443.8351 |
0.0054 USD |
0.0047 USD |
0.0055 USD |
0.0048 USD |
| 2023-03-14 |
0.0053 USD |
3,313,826.5393 |
0.0057 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2023-03-13 |
0.0054 USD |
2,390,605.5685 |
0.0053 USD |
0.0051 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-12 |
0.0050 USD |
1,272,540.2067 |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-11 |
0.0048 USD |
2,154,128.8491 |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2023-03-10 |
0.0049 USD |
3,260,090.5282 |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2023-03-09 |
0.0050 USD |
2,089,647.6155 |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2023-03-08 |
0.0052 USD |
1,087,666.4306 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-03-07 |
0.0053 USD |
2,195,386.8716 |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2023-03-06 |
0.0054 USD |
856,533.8953 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2023-03-05 |
0.0054 USD |
1,437,560.2962 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |