Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
32,250.1614 |
0.1533 |
32,587.0000 |
32,027.0000 |
32,588.0000 |
32,100.0000 |
| 2023-09-25 |
32,591.5773 |
0.1719 |
32,471.0000 |
32,332.0000 |
32,731.0000 |
32,705.0000 |
| 2023-09-24 |
32,533.0000 |
0.0041 |
32,533.0000 |
32,520.0000 |
32,533.0000 |
32,520.0000 |
| 2023-09-22 |
32,430.2147 |
0.1743 |
32,120.0000 |
32,120.0000 |
32,590.0000 |
32,481.0000 |
| 2023-09-21 |
32,502.0618 |
0.1497 |
32,893.0000 |
32,277.0000 |
32,893.0000 |
32,339.0000 |
| 2023-09-20 |
33,077.0122 |
0.3551 |
33,232.0000 |
32,944.0000 |
33,291.0000 |
32,945.0000 |
| 2023-09-19 |
33,234.6675 |
0.1087 |
33,226.0000 |
33,129.0000 |
33,368.0000 |
33,255.0000 |
| 2023-09-18 |
33,209.8900 |
0.1139 |
33,301.0000 |
33,123.0000 |
33,324.0000 |
33,230.0000 |
| 2023-09-17 |
33,448.2954 |
0.0026 |
33,259.0000 |
33,259.0000 |
33,259.0000 |
33,259.0000 |
| 2023-09-15 |
33,448.2954 |
0.1332 |
33,358.0000 |
33,222.0000 |
33,614.0000 |
33,245.0000 |
| 2023-09-14 |
33,156.6564 |
0.1187 |
32,907.0000 |
32,875.0000 |
33,410.0000 |
33,374.0000 |
| 2023-09-13 |
32,744.8582 |
0.1396 |
32,718.0000 |
32,603.0000 |
32,900.0000 |
32,831.0000 |
| 2023-09-12 |
32,736.8751 |
0.1448 |
32,647.0000 |
32,508.0000 |
32,858.0000 |
32,747.0000 |
| 2023-09-11 |
32,520.8329 |
0.1407 |
32,711.0000 |
32,391.0000 |
32,793.0000 |
32,641.0000 |
| 2023-09-10 |
32,684.3774 |
0.0547 |
32,719.0000 |
32,450.0000 |
32,719.0000 |
32,521.0000 |
| 2023-09-08 |
32,654.9177 |
0.1432 |
33,610.0000 |
32,487.0000 |
33,610.0000 |
32,738.0000 |
| 2023-09-07 |
33,002.7288 |
0.1380 |
33,112.0000 |
32,775.0000 |
33,319.0000 |
32,911.0000 |
| 2023-09-06 |
33,161.6044 |
0.1875 |
33,103.0000 |
33,003.0000 |
33,305.0000 |
33,110.0000 |
| 2023-09-05 |
32,981.1385 |
0.1525 |
32,912.0000 |
32,775.0000 |
33,187.0000 |
33,187.0000 |
| 2023-09-04 |
32,896.8198 |
0.0864 |
32,722.0000 |
32,722.0000 |
33,087.0000 |
32,919.0000 |
| 2023-09-03 |
32,703.7997 |
0.0039 |
32,807.0000 |
32,807.0000 |
32,807.0000 |
32,807.0000 |
| 2023-09-01 |
32,703.7997 |
0.1720 |
32,434.0000 |
32,434.0000 |
32,830.0000 |
32,729.0000 |
| 2023-08-31 |
32,525.6621 |
0.1388 |
32,327.0000 |
32,327.0000 |
32,695.0000 |
32,461.0000 |
| 2023-08-30 |
32,324.2628 |
0.1656 |
32,346.0000 |
32,177.0000 |
32,569.0000 |
32,387.0000 |
| 2023-08-29 |
32,272.1409 |
0.1247 |
32,259.0000 |
32,144.0000 |
32,449.0000 |
32,449.0000 |
| 2023-08-28 |
32,171.9305 |
0.1161 |
31,922.0000 |
31,862.0000 |
32,316.0000 |
32,261.0000 |
| 2023-08-27 |
31,905.0000 |
0.0023 |
31,905.0000 |
31,905.0000 |
31,905.0000 |
31,905.0000 |
| 2023-08-25 |
31,710.3771 |
0.1646 |
31,719.0000 |
31,555.0000 |
31,871.0000 |
31,870.0000 |
| 2023-08-24 |
32,041.1156 |
0.1674 |
32,068.0000 |
31,695.0000 |
32,286.0000 |
31,706.0000 |
| 2023-08-23 |
31,951.4567 |
0.1719 |
31,708.0000 |
31,708.0000 |
32,206.0000 |
32,206.0000 |
| 2023-08-22 |
31,849.7251 |
0.1807 |
31,851.0000 |
31,520.0000 |
32,244.0000 |
31,752.0000 |
| 2023-08-21 |
31,655.4307 |
0.1749 |
31,450.0000 |
31,450.0000 |
31,850.0000 |
31,792.0000 |
| 2023-08-20 |
31,517.7143 |
0.0142 |
31,496.0000 |
31,496.0000 |
31,577.0000 |
31,577.0000 |
| 2023-08-18 |
31,481.2677 |
0.4280 |
31,270.0000 |
31,270.0000 |
31,668.0000 |
31,483.0000 |
| 2023-08-17 |
31,596.7455 |
0.2142 |
31,649.0000 |
31,323.0000 |
31,881.0000 |
31,323.0000 |
| 2023-08-16 |
31,838.9254 |
0.1635 |
31,878.0000 |
31,729.0000 |
31,980.0000 |
31,729.0000 |
| 2023-08-15 |
32,130.0415 |
0.1397 |
32,403.0000 |
31,940.0000 |
32,403.0000 |
31,971.0000 |
| 2023-08-14 |
32,236.1806 |
0.1213 |
32,449.0000 |
32,042.0000 |
32,575.0000 |
32,248.0000 |
| 2023-08-13 |
32,512.1409 |
0.0274 |
32,486.0000 |
32,470.0000 |
32,553.0000 |
32,506.0000 |
| 2023-08-11 |
32,536.9626 |
0.1138 |
32,653.0000 |
32,414.0000 |
32,706.0000 |
32,442.0000 |
| 2023-08-10 |
32,463.6548 |
0.2150 |
31,993.0000 |
31,959.0000 |
32,789.0000 |
32,478.0000 |
| 2023-08-09 |
32,210.5880 |
0.2133 |
32,328.0000 |
32,058.0000 |
32,394.0000 |
32,094.0000 |
| 2023-08-08 |
32,298.2871 |
0.2198 |
32,521.0000 |
32,098.0000 |
32,562.0000 |
32,297.0000 |
| 2023-08-07 |
32,257.0653 |
0.1558 |
31,922.0000 |
31,904.0000 |
32,445.0000 |
32,413.0000 |
| 2023-08-06 |
31,989.9723 |
0.0123 |
32,024.0000 |
31,954.0000 |
32,028.0000 |
31,962.0000 |
| 2023-08-04 |
32,134.7527 |
0.2034 |
32,138.0000 |
31,917.0000 |
32,364.0000 |
31,994.0000 |
| 2023-08-03 |
32,020.5537 |
0.2180 |
32,436.0000 |
31,718.0000 |
32,436.0000 |
31,940.0000 |
| 2023-08-02 |
32,583.7768 |
0.2063 |
32,892.0000 |
32,267.0000 |
33,071.0000 |
32,333.0000 |
| 2023-08-01 |
33,304.4222 |
0.1381 |
33,187.0000 |
33,160.0000 |
33,467.0000 |
33,232.0000 |
| 2023-07-31 |
33,261.9653 |
0.1166 |
33,073.0000 |
33,025.0000 |
33,375.0000 |
33,294.0000 |