Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tJAPAN225IXF0:USTF0
Price
12...45678...1314
Date Price Volume Open Low High Close
2024-08-28 38,051.7910 0.0342 38,228.0000 37,862.0000 38,542.0000 37,929.0000
2024-08-27 38,287.9595 0.0531 37,858.0000 37,858.0000 38,338.0000 38,324.0000
2024-08-26 38,012.0088 0.0103 38,034.0000 37,832.0000 38,270.0000 37,975.0000
2024-08-25 38,170.7606 0.0097 38,291.0000 37,951.0000 38,305.0000 37,951.0000
2024-08-23 38,414.5276 0.0356 38,229.0000 38,038.0000 38,792.0000 38,307.0000
2024-08-22 38,212.2690 0.0200 37,931.0000 37,897.0000 38,597.0000 38,099.0000
2024-08-21 37,722.5876 0.0138 37,480.0000 37,470.0000 38,211.0000 38,071.0000
2024-08-20 37,480.1040 0.0241 37,481.0000 37,447.0000 37,481.0000 37,481.0000
2024-08-19 37,483.8391 0.2583 37,756.0000 37,107.0000 38,053.0000 37,481.0000
2024-08-18 37,628.0000 0.0002 37,628.0000 37,628.0000 37,743.0000 37,743.0000
2024-08-16 37,750.1083 0.0132 37,524.0000 37,301.0000 38,077.0000 37,602.0000
2024-08-15 37,088.3380 0.0149 36,349.0000 36,349.0000 37,740.0000 37,712.0000
2024-08-14 36,217.1684 0.0163 36,406.0000 35,863.0000 36,651.0000 36,321.0000
2024-08-13 36,159.9264 0.1955 35,760.0000 35,648.0000 36,409.0000 36,409.0000
2024-08-12 35,528.6595 0.0137 35,337.0000 35,284.0000 35,859.0000 35,538.0000
2024-08-11 35,355.3642 0.0020 35,253.0000 35,192.0000 35,527.0000 35,439.0000
2024-08-09 35,188.4898 0.0181 35,538.0000 34,549.0000 35,769.0000 35,244.0000
2024-08-08 34,930.3517 0.0167 34,365.0000 34,206.0000 35,604.0000 35,604.0000
2024-08-07 35,182.0417 0.0166 33,359.0000 33,359.0000 35,826.0000 34,852.0000
2024-08-06 33,768.2502 0.0220 33,873.0000 32,854.0000 34,711.0000 33,963.0000
2024-08-05 32,405.7378 0.2914 34,029.0000 30,588.0000 34,187.0000 33,373.0000
2024-08-04 34,682.3784 0.0011 34,738.0000 34,631.0000 34,738.0000 34,713.0000
2024-08-02 35,534.4427 0.0179 36,529.0000 34,397.0000 36,547.0000 34,919.0000
2024-08-01 37,749.1803 0.0159 38,458.0000 36,834.0000 38,458.0000 36,834.0000
2024-07-31 38,623.1753 0.0140 37,976.0000 37,976.0000 39,304.0000 38,765.0000
2024-07-30 38,349.6641 0.0159 38,239.0000 37,948.0000 38,765.0000 38,098.0000
2024-07-29 38,445.0018 0.0109 39,156.0000 38,184.0000 39,156.0000 38,196.0000
2024-07-28 38,389.3396 0.0008 38,243.0000 38,243.0000 38,471.0000 38,294.0000
2024-07-27 38,196.4765 0.0423 38,202.0000 38,163.0000 38,204.0000 38,163.0000
2024-07-26 37,988.0871 0.0157 37,986.0000 37,641.0000 38,295.0000 38,157.0000
2024-07-25 37,831.7352 0.0191 38,090.0000 37,358.0000 38,336.0000 37,645.0000
2024-07-24 39,036.0239 0.0234 39,332.0000 38,068.0000 39,648.0000 38,113.0000
2024-07-23 39,591.9413 0.0085 39,799.0000 39,423.0000 39,835.0000 39,556.0000
2024-07-22 39,719.4471 0.0095 39,929.0000 39,471.0000 40,033.0000 39,752.0000
2024-07-21 39,662.6461 0.0044 39,630.0000 39,630.0000 39,814.0000 39,814.0000
2024-07-20 39,548.0000 0.0001 39,548.0000 39,548.0000 39,548.0000 39,548.0000
2024-07-19 39,831.9210 0.0106 39,821.0000 39,527.0000 40,142.0000 39,597.0000
2024-07-18 40,194.5282 0.0120 40,222.0000 39,857.0000 40,418.0000 40,101.0000
2024-07-17 40,749.5309 0.0104 41,356.0000 40,163.0000 41,526.0000 40,174.0000
2024-07-16 41,279.8979 0.0068 41,268.0000 41,054.0000 41,463.0000 41,463.0000
2024-07-15 41,100.7261 0.0088 40,880.0000 40,727.0000 41,578.0000 41,086.0000
2024-07-14 41,760.0000 0.0002 41,760.0000 41,760.0000 41,760.0000 41,760.0000
2024-07-11 42,197.2370 0.0035 42,347.0000 42,082.0000 42,347.0000 42,189.0000
2024-07-10 41,917.7230 0.4075 41,449.0000 41,389.0000 42,417.0000 42,377.0000
2024-07-09 41,436.7170 0.0129 40,969.0000 40,969.0000 41,746.0000 41,462.0000
2024-07-08 40,864.4259 0.0105 40,844.0000 40,713.0000 41,039.0000 40,899.0000
2024-07-07 40,896.8252 0.0012 40,945.0000 40,791.0000 41,013.0000 40,791.0000
2024-07-05 40,909.1935 0.0114 40,920.0000 40,703.0000 41,090.0000 40,987.0000
2024-07-04 40,828.9808 0.0067 40,743.0000 40,668.0000 41,035.0000 40,867.0000
2024-07-03 40,495.0244 0.0120 40,330.0000 40,284.0000 40,743.0000 40,671.0000
12...45678...1314