Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
33,105.2715 |
0.0155 |
33,067.0000 |
33,067.0000 |
33,141.0000 |
33,129.0000 |
| 2023-07-28 |
32,658.9685 |
0.2648 |
32,454.0000 |
32,082.0000 |
33,438.0000 |
33,101.0000 |
| 2023-07-27 |
32,911.1025 |
0.2259 |
32,569.0000 |
32,406.0000 |
33,213.0000 |
32,555.0000 |
| 2023-07-26 |
32,555.6051 |
0.1246 |
32,687.0000 |
32,370.0000 |
32,724.0000 |
32,484.0000 |
| 2023-07-25 |
32,589.0680 |
0.1165 |
32,632.0000 |
32,495.0000 |
32,664.0000 |
32,640.0000 |
| 2023-07-24 |
32,656.7856 |
0.1508 |
32,583.0000 |
32,475.0000 |
32,819.0000 |
32,723.0000 |
| 2023-07-23 |
32,604.8226 |
0.0091 |
32,626.0000 |
32,575.0000 |
32,626.0000 |
32,625.0000 |
| 2023-07-21 |
32,512.5005 |
0.1563 |
32,128.0000 |
32,064.0000 |
32,761.0000 |
32,677.0000 |
| 2023-07-20 |
32,470.0612 |
0.1487 |
32,816.0000 |
32,331.0000 |
32,816.0000 |
32,334.0000 |
| 2023-07-19 |
32,856.6019 |
0.1529 |
32,733.0000 |
32,660.0000 |
33,024.0000 |
32,878.0000 |
| 2023-07-18 |
32,506.2494 |
0.2017 |
32,492.0000 |
32,333.0000 |
32,799.0000 |
32,795.0000 |
| 2023-07-17 |
32,241.5892 |
0.1270 |
32,177.0000 |
31,897.0000 |
32,436.0000 |
32,353.0000 |
| 2023-07-16 |
32,307.9619 |
0.0378 |
32,300.0000 |
32,207.0000 |
32,418.0000 |
32,292.0000 |
| 2023-07-14 |
32,392.0957 |
0.2145 |
32,744.0000 |
32,211.0000 |
32,744.0000 |
32,339.0000 |
| 2023-07-13 |
32,488.1861 |
0.1920 |
32,053.0000 |
31,979.0000 |
32,813.0000 |
32,728.0000 |
| 2023-07-12 |
31,981.2600 |
0.2123 |
32,250.0000 |
31,708.0000 |
32,261.0000 |
32,009.0000 |
| 2023-07-11 |
32,187.8395 |
0.2210 |
32,373.0000 |
31,996.0000 |
32,440.0000 |
32,297.0000 |
| 2023-07-10 |
32,228.5304 |
0.2069 |
32,228.0000 |
31,802.0000 |
32,802.0000 |
32,322.0000 |
| 2023-07-09 |
32,424.3296 |
0.0321 |
32,405.0000 |
32,344.0000 |
32,475.0000 |
32,387.0000 |
| 2023-07-07 |
32,479.3628 |
0.1657 |
32,441.0000 |
32,244.0000 |
32,710.0000 |
32,376.0000 |
| 2023-07-06 |
32,623.7423 |
0.1883 |
32,807.0000 |
32,208.0000 |
33,085.0000 |
32,424.0000 |
| 2023-07-05 |
33,146.7978 |
0.1761 |
33,063.0000 |
32,965.0000 |
33,404.0000 |
33,108.0000 |
| 2023-07-04 |
33,304.3569 |
0.1245 |
33,407.0000 |
33,133.0000 |
33,495.0000 |
33,207.0000 |
| 2023-07-03 |
33,659.6101 |
0.5136 |
33,638.0000 |
33,465.0000 |
33,771.0000 |
33,633.0000 |
| 2023-07-02 |
33,433.0000 |
0.0079 |
33,433.0000 |
33,433.0000 |
33,512.0000 |
33,512.0000 |
| 2023-06-30 |
33,187.0922 |
0.1371 |
32,910.0000 |
32,905.0000 |
33,478.0000 |
33,470.0000 |
| 2023-06-29 |
33,260.4670 |
0.1578 |
33,393.0000 |
33,086.0000 |
33,496.0000 |
33,147.0000 |
| 2023-06-28 |
33,143.2781 |
0.2360 |
32,820.0000 |
32,710.0000 |
33,345.0000 |
33,324.0000 |
| 2023-06-27 |
32,548.1941 |
0.1511 |
32,707.0000 |
32,294.0000 |
32,842.0000 |
32,768.0000 |
| 2023-06-26 |
32,664.3396 |
0.1784 |
32,649.0000 |
32,404.0000 |
32,914.0000 |
32,580.0000 |
| 2023-06-25 |
32,602.9986 |
0.0317 |
32,612.0000 |
32,572.0000 |
32,677.0000 |
32,572.0000 |
| 2023-06-23 |
32,697.3392 |
0.2894 |
33,481.0000 |
32,424.0000 |
33,481.0000 |
32,648.0000 |
| 2023-06-22 |
33,388.1675 |
0.2056 |
33,488.0000 |
33,186.0000 |
33,582.0000 |
33,488.0000 |
| 2023-06-21 |
33,591.8874 |
0.2094 |
33,254.0000 |
33,254.0000 |
33,797.0000 |
33,571.0000 |
| 2023-06-20 |
33,215.3370 |
0.1765 |
33,302.0000 |
33,078.0000 |
33,422.0000 |
33,112.0000 |
| 2023-06-19 |
33,439.6602 |
0.1753 |
33,536.0000 |
33,199.0000 |
33,702.0000 |
33,364.0000 |
| 2023-06-18 |
33,808.2310 |
0.0040 |
33,781.0000 |
33,781.0000 |
33,826.0000 |
33,826.0000 |
| 2023-06-17 |
33,728.0000 |
0.0028 |
33,728.0000 |
33,728.0000 |
33,728.0000 |
33,728.0000 |
| 2023-06-16 |
33,725.0729 |
0.2505 |
33,268.0000 |
33,196.0000 |
34,026.0000 |
33,772.0000 |
| 2023-06-15 |
33,462.9621 |
0.1907 |
33,537.0000 |
33,207.0000 |
33,758.0000 |
33,512.0000 |
| 2023-06-14 |
33,484.9003 |
0.2574 |
33,280.0000 |
32,498.0000 |
33,757.0000 |
33,638.0000 |
| 2023-06-13 |
33,206.7856 |
0.2205 |
32,654.0000 |
32,654.0000 |
33,605.0000 |
33,431.0000 |
| 2023-06-12 |
32,520.4450 |
0.1590 |
32,406.0000 |
32,343.0000 |
32,744.0000 |
32,708.0000 |
| 2023-06-11 |
32,361.7438 |
0.0114 |
32,325.0000 |
32,325.0000 |
32,376.0000 |
32,376.0000 |
| 2023-06-09 |
32,309.5101 |
0.2110 |
31,875.0000 |
31,875.0000 |
32,502.0000 |
32,290.0000 |
| 2023-06-08 |
31,728.3392 |
0.2075 |
31,937.0000 |
31,434.0000 |
31,989.0000 |
31,874.0000 |
| 2023-06-07 |
32,049.5273 |
0.2436 |
32,657.0000 |
31,778.0000 |
32,657.0000 |
31,866.0000 |
| 2023-06-06 |
32,416.8686 |
0.1896 |
31,979.0000 |
31,979.0000 |
32,978.0000 |
32,595.0000 |
| 2023-06-05 |
32,242.7073 |
0.2709 |
31,824.0000 |
31,824.0000 |
32,577.0000 |
32,137.0000 |
| 2023-06-04 |
31,954.0000 |
0.0030 |
31,954.0000 |
31,954.0000 |
31,954.0000 |
31,954.0000 |