Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
31,954.0000 |
0.0030 |
31,954.0000 |
31,954.0000 |
31,954.0000 |
31,954.0000 |
| 2023-06-02 |
31,677.1099 |
0.1534 |
31,320.0000 |
31,288.0000 |
32,002.0000 |
31,918.0000 |
| 2023-06-01 |
31,167.2690 |
0.1340 |
30,921.0000 |
30,837.0000 |
31,408.0000 |
31,378.0000 |
| 2023-05-31 |
30,858.9179 |
0.1933 |
31,033.0000 |
30,647.0000 |
31,109.0000 |
30,775.0000 |
| 2023-05-30 |
31,216.8806 |
0.1969 |
31,373.0000 |
31,027.0000 |
31,430.0000 |
31,046.0000 |
| 2023-05-29 |
31,286.8983 |
0.1146 |
31,491.0000 |
31,155.0000 |
31,491.0000 |
31,275.0000 |
| 2023-05-28 |
31,529.2727 |
0.0295 |
31,494.0000 |
31,494.0000 |
31,638.0000 |
31,638.0000 |
| 2023-05-26 |
31,127.9073 |
0.2075 |
30,912.0000 |
30,898.0000 |
31,523.0000 |
31,465.0000 |
| 2023-05-25 |
30,898.3642 |
0.2234 |
30,631.0000 |
30,631.0000 |
31,131.0000 |
31,044.0000 |
| 2023-05-24 |
30,576.4239 |
0.1993 |
30,742.0000 |
30,404.0000 |
30,843.0000 |
30,560.0000 |
| 2023-05-23 |
30,829.9065 |
0.2387 |
31,213.0000 |
30,529.0000 |
31,329.0000 |
30,711.0000 |
| 2023-05-22 |
31,119.0518 |
0.1271 |
30,837.0000 |
30,837.0000 |
31,271.0000 |
31,184.0000 |
| 2023-05-19 |
30,827.8102 |
0.1934 |
30,993.0000 |
30,683.0000 |
30,993.0000 |
30,814.0000 |
| 2023-05-18 |
30,694.3498 |
0.1528 |
30,478.0000 |
30,417.0000 |
30,887.0000 |
30,869.0000 |
| 2023-05-17 |
30,230.3812 |
0.1624 |
29,908.0000 |
29,908.0000 |
30,526.0000 |
30,447.0000 |
| 2023-05-16 |
29,855.6695 |
0.1112 |
29,801.0000 |
29,767.0000 |
29,966.0000 |
29,874.0000 |
| 2023-05-15 |
29,662.4266 |
0.1725 |
29,478.0000 |
29,452.0000 |
29,885.0000 |
29,843.0000 |
| 2023-05-12 |
29,401.8855 |
0.1459 |
29,192.0000 |
29,132.0000 |
29,551.0000 |
29,538.0000 |
| 2023-05-11 |
29,062.9449 |
0.1724 |
29,122.0000 |
28,950.0000 |
29,169.0000 |
29,127.0000 |
| 2023-05-10 |
29,070.3723 |
0.1640 |
29,146.0000 |
28,873.0000 |
29,225.0000 |
29,023.0000 |
| 2023-05-09 |
29,126.4968 |
0.0956 |
29,076.0000 |
29,035.0000 |
29,219.0000 |
29,176.0000 |
| 2023-05-08 |
28,958.8609 |
0.1256 |
28,989.0000 |
28,862.0000 |
29,033.0000 |
28,996.0000 |
| 2023-05-07 |
28,884.3920 |
0.0018 |
28,985.0000 |
28,985.0000 |
28,985.0000 |
28,985.0000 |
| 2023-05-05 |
28,884.3920 |
0.0987 |
28,684.0000 |
28,681.0000 |
29,128.0000 |
29,039.0000 |
| 2023-05-04 |
28,646.3230 |
0.1919 |
28,624.0000 |
28,542.0000 |
28,745.0000 |
28,645.0000 |
| 2023-05-03 |
28,742.6891 |
0.2100 |
28,689.0000 |
28,543.0000 |
29,043.0000 |
28,615.0000 |
| 2023-05-02 |
28,975.0401 |
0.1742 |
29,353.0000 |
28,651.0000 |
29,373.0000 |
28,786.0000 |
| 2023-05-01 |
29,161.9419 |
0.1477 |
29,066.0000 |
29,013.0000 |
29,414.0000 |
29,206.0000 |
| 2023-04-30 |
29,020.9425 |
0.0134 |
29,058.0000 |
28,985.0000 |
29,058.0000 |
29,013.0000 |
| 2023-04-28 |
28,834.4273 |
0.1851 |
28,643.0000 |
28,486.0000 |
29,089.0000 |
29,067.0000 |
| 2023-04-27 |
28,452.4200 |
0.1111 |
28,350.0000 |
28,270.0000 |
28,758.0000 |
28,744.0000 |
| 2023-04-26 |
28,342.4214 |
0.1433 |
28,408.0000 |
28,243.0000 |
28,511.0000 |
28,284.0000 |
| 2023-04-25 |
28,564.7588 |
0.1414 |
28,731.0000 |
28,347.0000 |
28,748.0000 |
28,416.0000 |
| 2023-04-24 |
28,627.9291 |
0.0949 |
28,623.0000 |
28,506.0000 |
28,719.0000 |
28,677.0000 |
| 2023-04-23 |
28,625.9984 |
0.0085 |
28,609.0000 |
28,602.0000 |
28,657.0000 |
28,602.0000 |
| 2023-04-21 |
28,594.8113 |
0.1337 |
28,585.0000 |
28,490.0000 |
28,784.0000 |
28,662.0000 |
| 2023-04-20 |
28,601.6115 |
0.1043 |
28,495.0000 |
28,495.0000 |
28,686.0000 |
28,572.0000 |
| 2023-04-19 |
28,529.9871 |
0.1105 |
28,691.0000 |
28,386.0000 |
28,691.0000 |
28,440.0000 |
| 2023-04-18 |
28,628.7374 |
0.0862 |
28,566.0000 |
28,512.0000 |
28,751.0000 |
28,658.0000 |
| 2023-04-17 |
28,517.7389 |
0.0967 |
28,635.0000 |
28,426.0000 |
28,635.0000 |
28,567.0000 |
| 2023-04-16 |
28,574.6032 |
0.0122 |
28,584.0000 |
28,539.0000 |
28,595.0000 |
28,584.0000 |
| 2023-04-15 |
28,573.1745 |
0.0530 |
28,568.0000 |
28,523.0000 |
28,618.0000 |
28,537.0000 |
| 2023-04-14 |
28,463.1952 |
0.3415 |
28,400.0000 |
28,367.0000 |
28,626.0000 |
28,582.0000 |
| 2023-04-13 |
28,186.6303 |
0.1285 |
27,997.0000 |
27,944.0000 |
28,420.0000 |
28,389.0000 |
| 2023-04-12 |
28,040.4734 |
0.1274 |
27,983.0000 |
27,890.0000 |
28,185.0000 |
27,890.0000 |
| 2023-04-11 |
27,964.5001 |
0.0874 |
27,755.0000 |
27,755.0000 |
28,158.0000 |
28,042.0000 |
| 2023-04-10 |
27,710.9410 |
0.2202 |
27,749.0000 |
27,469.0000 |
27,963.0000 |
27,895.0000 |
| 2023-04-09 |
27,632.0000 |
0.0046 |
27,632.0000 |
27,632.0000 |
27,678.0000 |
27,678.0000 |
| 2023-04-06 |
27,576.1490 |
0.2587 |
27,651.0000 |
27,464.0000 |
27,671.0000 |
27,598.0000 |
| 2023-04-05 |
27,756.1434 |
0.2073 |
27,857.0000 |
27,586.0000 |
28,026.0000 |
27,704.0000 |