Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
40,495.0244 |
0.0120 |
40,330.0000 |
40,284.0000 |
40,743.0000 |
40,671.0000 |
| 2024-07-02 |
39,947.2460 |
0.0142 |
39,634.0000 |
39,478.0000 |
40,263.0000 |
40,185.0000 |
| 2024-07-01 |
39,655.1285 |
0.0104 |
39,866.0000 |
39,467.0000 |
39,869.0000 |
39,552.0000 |
| 2024-06-30 |
39,828.0000 |
0.0002 |
39,828.0000 |
39,828.0000 |
39,828.0000 |
39,828.0000 |
| 2024-06-29 |
39,813.0000 |
0.0013 |
39,813.0000 |
39,813.0000 |
39,813.0000 |
39,813.0000 |
| 2024-06-28 |
39,713.5540 |
0.0081 |
39,563.0000 |
39,521.0000 |
39,998.0000 |
39,929.0000 |
| 2024-06-27 |
39,553.0657 |
0.0011 |
39,471.0000 |
39,471.0000 |
39,645.0000 |
39,560.0000 |
| 2024-06-26 |
39,607.4374 |
0.0075 |
39,356.0000 |
39,221.0000 |
39,820.0000 |
39,686.0000 |
| 2024-06-25 |
39,222.9862 |
0.2630 |
38,867.0000 |
38,767.0000 |
39,368.0000 |
39,309.0000 |
| 2024-06-24 |
38,781.2142 |
0.0123 |
38,470.0000 |
38,470.0000 |
39,035.0000 |
38,749.0000 |
| 2024-06-23 |
38,553.0000 |
0.0001 |
38,553.0000 |
38,553.0000 |
38,553.0000 |
38,553.0000 |
| 2024-06-21 |
38,553.8982 |
0.0099 |
38,714.0000 |
38,377.0000 |
38,734.0000 |
38,491.0000 |
| 2024-06-20 |
38,521.9726 |
0.0124 |
38,430.0000 |
38,232.0000 |
38,752.0000 |
38,442.0000 |
| 2024-06-19 |
38,488.2606 |
0.0100 |
38,727.0000 |
38,306.0000 |
38,807.0000 |
38,315.0000 |
| 2024-06-18 |
38,456.8510 |
0.0100 |
38,442.0000 |
38,300.0000 |
38,630.0000 |
38,630.0000 |
| 2024-06-17 |
38,193.5891 |
0.0143 |
38,148.0000 |
37,948.0000 |
38,511.0000 |
38,392.0000 |
| 2024-06-16 |
38,536.1633 |
0.0018 |
38,521.0000 |
38,418.0000 |
38,621.0000 |
38,418.0000 |
| 2024-06-14 |
38,612.2789 |
0.0272 |
38,613.0000 |
38,292.0000 |
39,043.0000 |
38,470.0000 |
| 2024-06-13 |
38,728.4367 |
0.0130 |
39,076.0000 |
38,098.0000 |
39,181.0000 |
38,670.0000 |
| 2024-06-12 |
39,111.9221 |
0.0075 |
38,865.0000 |
38,799.0000 |
39,329.0000 |
39,229.0000 |
| 2024-06-11 |
39,085.4640 |
0.0117 |
39,132.0000 |
38,865.0000 |
39,390.0000 |
38,967.0000 |
| 2024-06-10 |
38,927.7018 |
0.0089 |
38,729.0000 |
38,729.0000 |
39,176.0000 |
39,105.0000 |
| 2024-06-09 |
38,615.9690 |
0.0008 |
38,662.0000 |
38,597.0000 |
38,707.0000 |
38,707.0000 |
| 2024-06-08 |
38,629.6551 |
0.0004 |
38,620.0000 |
38,620.0000 |
38,634.0000 |
38,634.0000 |
| 2024-06-07 |
38,677.7489 |
0.0128 |
38,590.0000 |
38,536.0000 |
38,872.0000 |
38,618.0000 |
| 2024-06-06 |
38,742.8815 |
0.0153 |
38,864.0000 |
38,549.0000 |
38,923.0000 |
38,551.0000 |
| 2024-06-05 |
38,539.2392 |
0.0112 |
38,385.0000 |
38,327.0000 |
38,903.0000 |
38,833.0000 |
| 2024-06-04 |
38,582.5089 |
0.0140 |
38,676.0000 |
38,248.0000 |
38,925.0000 |
38,295.0000 |
| 2024-06-03 |
38,998.9204 |
0.2622 |
38,929.0000 |
38,405.0000 |
39,035.0000 |
38,661.0000 |
| 2024-06-02 |
38,746.0000 |
0.0002 |
38,746.0000 |
38,746.0000 |
38,746.0000 |
38,746.0000 |
| 2024-06-01 |
38,761.0000 |
0.0003 |
38,761.0000 |
38,761.0000 |
38,761.0000 |
38,761.0000 |
| 2024-05-31 |
38,408.7899 |
0.0149 |
38,205.0000 |
38,071.0000 |
38,776.0000 |
38,776.0000 |
| 2024-05-30 |
38,066.9172 |
0.0273 |
37,830.0000 |
37,593.0000 |
38,354.0000 |
38,109.0000 |
| 2024-05-29 |
38,513.7147 |
0.0116 |
38,871.0000 |
38,240.0000 |
39,201.0000 |
38,281.0000 |
| 2024-05-28 |
38,850.2639 |
0.0089 |
38,915.0000 |
38,717.0000 |
38,982.0000 |
38,937.0000 |
| 2024-05-27 |
38,792.8398 |
0.0063 |
38,724.0000 |
38,645.0000 |
39,007.0000 |
39,007.0000 |
| 2024-05-26 |
38,832.0000 |
0.0001 |
38,832.0000 |
38,832.0000 |
38,832.0000 |
38,832.0000 |
| 2024-05-25 |
38,760.0000 |
0.0001 |
38,760.0000 |
38,760.0000 |
38,760.0000 |
38,760.0000 |
| 2024-05-24 |
38,678.0951 |
0.0130 |
38,348.0000 |
38,348.0000 |
38,890.0000 |
38,824.0000 |
| 2024-05-23 |
38,911.4451 |
0.0113 |
38,897.0000 |
38,436.0000 |
39,222.0000 |
38,526.0000 |
| 2024-05-22 |
38,615.9182 |
0.0116 |
38,785.0000 |
38,449.0000 |
38,900.0000 |
38,528.0000 |
| 2024-05-21 |
38,949.1452 |
0.0105 |
39,224.0000 |
38,763.0000 |
39,324.0000 |
38,835.0000 |
| 2024-05-20 |
39,159.1525 |
0.0186 |
38,816.0000 |
38,816.0000 |
39,460.0000 |
39,233.0000 |
| 2024-05-19 |
38,755.8126 |
0.0022 |
38,692.0000 |
38,692.0000 |
38,834.0000 |
38,700.0000 |
| 2024-05-18 |
38,632.0102 |
0.0004 |
38,620.0000 |
38,620.0000 |
38,680.0000 |
38,680.0000 |
| 2024-05-17 |
38,699.2171 |
0.0142 |
38,651.0000 |
38,481.0000 |
38,824.0000 |
38,665.0000 |
| 2024-05-16 |
38,717.1572 |
0.0112 |
38,698.0000 |
38,519.0000 |
38,945.0000 |
38,585.0000 |
| 2024-05-15 |
38,476.4193 |
0.0109 |
38,632.0000 |
38,273.0000 |
38,805.0000 |
38,602.0000 |
| 2024-05-14 |
38,601.1621 |
0.2621 |
38,326.0000 |
38,098.0000 |
38,620.0000 |
38,509.0000 |
| 2024-05-13 |
37,965.8463 |
0.2614 |
38,090.0000 |
37,905.0000 |
38,265.0000 |
38,173.0000 |