Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
35,681.0859 |
0.0740 |
36,084.0000 |
35,586.0000 |
36,340.0000 |
35,641.0000 |
| 2025-03-30 |
36,212.9936 |
0.0011 |
36,244.0000 |
36,064.0000 |
36,334.0000 |
36,064.0000 |
| 2025-03-28 |
36,814.1491 |
0.0117 |
37,322.0000 |
36,316.0000 |
37,322.0000 |
36,390.0000 |
| 2025-03-27 |
37,754.7761 |
0.0135 |
37,320.0000 |
37,320.0000 |
38,106.0000 |
37,817.0000 |
| 2025-03-26 |
37,979.1602 |
0.0108 |
38,084.0000 |
37,721.0000 |
38,309.0000 |
37,741.0000 |
| 2025-03-25 |
38,036.4659 |
0.5080 |
38,050.0000 |
37,692.0000 |
38,127.0000 |
38,075.0000 |
| 2025-03-24 |
37,714.2570 |
0.0032 |
37,805.0000 |
37,586.0000 |
37,857.0000 |
37,857.0000 |
| 2025-03-23 |
37,572.0000 |
0.0001 |
37,572.0000 |
37,572.0000 |
37,572.0000 |
37,572.0000 |
| 2025-03-21 |
37,676.5091 |
0.0082 |
37,644.0000 |
37,380.0000 |
38,034.0000 |
37,606.0000 |
| 2025-03-20 |
37,683.1521 |
0.0070 |
37,842.0000 |
37,460.0000 |
37,927.0000 |
37,712.0000 |
| 2025-03-19 |
37,896.5835 |
0.0091 |
37,883.0000 |
37,485.0000 |
38,278.0000 |
37,909.0000 |
| 2025-03-18 |
37,950.9464 |
0.0054 |
37,945.0000 |
37,684.0000 |
38,309.0000 |
37,684.0000 |
| 2025-03-17 |
37,538.5502 |
0.0052 |
37,412.0000 |
37,412.0000 |
37,670.0000 |
37,537.0000 |
| 2025-03-16 |
37,540.7108 |
0.0013 |
37,540.0000 |
37,459.0000 |
37,591.0000 |
37,541.0000 |
| 2025-03-14 |
37,255.5948 |
0.0103 |
36,832.0000 |
36,832.0000 |
37,662.0000 |
37,518.0000 |
| 2025-03-13 |
37,063.4369 |
0.0065 |
37,149.0000 |
36,761.0000 |
37,493.0000 |
37,041.0000 |
| 2025-03-12 |
37,016.3612 |
0.0130 |
36,783.0000 |
36,161.0000 |
37,357.0000 |
37,074.0000 |
| 2025-03-11 |
36,614.0336 |
0.0149 |
36,274.0000 |
36,119.0000 |
37,021.0000 |
36,611.0000 |
| 2025-03-10 |
36,820.0600 |
0.1332 |
36,625.0000 |
36,353.0000 |
37,216.0000 |
36,467.0000 |
| 2025-03-09 |
36,985.4476 |
0.0012 |
37,174.0000 |
36,899.0000 |
37,174.0000 |
37,002.0000 |
| 2025-03-07 |
36,839.4356 |
0.0234 |
36,925.0000 |
36,529.0000 |
37,305.0000 |
37,305.0000 |
| 2025-03-06 |
37,489.0672 |
0.0153 |
37,746.0000 |
37,017.0000 |
37,960.0000 |
37,242.0000 |
| 2025-03-05 |
37,427.5186 |
0.0164 |
37,496.0000 |
37,186.0000 |
37,698.0000 |
37,451.0000 |
| 2025-03-04 |
37,080.8891 |
0.0425 |
37,390.0000 |
36,306.0000 |
37,517.0000 |
36,678.0000 |
| 2025-03-03 |
38,231.5838 |
0.2201 |
37,565.0000 |
37,167.0000 |
38,322.0000 |
37,338.0000 |
| 2025-03-02 |
37,730.3052 |
0.0011 |
37,651.0000 |
37,620.0000 |
37,828.0000 |
37,620.0000 |
| 2025-02-28 |
37,310.9207 |
0.0207 |
37,636.0000 |
36,943.0000 |
37,636.0000 |
37,298.0000 |
| 2025-02-27 |
38,255.2809 |
0.0088 |
38,177.0000 |
38,120.0000 |
38,429.0000 |
38,380.0000 |
| 2025-02-26 |
38,140.3779 |
0.0161 |
37,955.0000 |
37,802.0000 |
38,528.0000 |
38,197.0000 |
| 2025-02-25 |
38,197.2813 |
0.0218 |
38,194.0000 |
37,794.0000 |
38,522.0000 |
38,036.0000 |
| 2025-02-24 |
38,226.8107 |
0.0132 |
38,271.0000 |
37,940.0000 |
38,412.0000 |
38,046.0000 |
| 2025-02-23 |
38,191.0000 |
0.0005 |
38,191.0000 |
38,191.0000 |
38,404.0000 |
38,404.0000 |
| 2025-02-22 |
38,174.3541 |
0.0005 |
38,135.0000 |
38,135.0000 |
38,196.0000 |
38,139.0000 |
| 2025-02-21 |
38,679.0359 |
0.0099 |
38,546.0000 |
38,415.0000 |
38,904.0000 |
38,415.0000 |
| 2025-02-20 |
38,613.0180 |
0.0113 |
38,866.0000 |
38,390.0000 |
38,866.0000 |
38,507.0000 |
| 2025-02-19 |
39,058.0120 |
0.0094 |
39,170.0000 |
38,761.0000 |
39,369.0000 |
38,988.0000 |
| 2025-02-18 |
39,318.5546 |
0.0072 |
39,224.0000 |
39,181.0000 |
39,495.0000 |
39,364.0000 |
| 2025-02-17 |
39,177.4605 |
0.0084 |
39,125.0000 |
39,033.0000 |
39,278.0000 |
39,111.0000 |
| 2025-02-16 |
39,175.7334 |
0.0014 |
39,147.0000 |
39,094.0000 |
39,256.0000 |
39,094.0000 |
| 2025-02-14 |
39,204.8715 |
0.0109 |
39,647.0000 |
39,030.0000 |
39,647.0000 |
39,131.0000 |
| 2025-02-13 |
39,376.4216 |
0.0108 |
39,104.0000 |
39,104.0000 |
39,563.0000 |
39,337.0000 |
| 2025-02-12 |
38,955.5551 |
0.0109 |
39,016.0000 |
38,787.0000 |
39,168.0000 |
39,168.0000 |
| 2025-02-11 |
38,900.1645 |
0.0046 |
38,759.0000 |
38,759.0000 |
39,106.0000 |
39,063.0000 |
| 2025-02-10 |
38,842.3703 |
0.0116 |
38,713.0000 |
38,648.0000 |
38,977.0000 |
38,907.0000 |
| 2025-02-09 |
38,447.3314 |
0.0010 |
38,400.0000 |
38,400.0000 |
38,520.0000 |
38,520.0000 |
| 2025-02-07 |
38,701.7948 |
0.0123 |
38,919.0000 |
38,345.0000 |
38,973.0000 |
38,389.0000 |
| 2025-02-06 |
39,026.0084 |
0.0147 |
38,939.0000 |
38,625.0000 |
39,172.0000 |
38,943.0000 |
| 2025-02-05 |
38,799.7139 |
0.0158 |
38,994.0000 |
38,589.0000 |
39,059.0000 |
39,041.0000 |
| 2025-02-04 |
38,940.4982 |
0.0143 |
39,100.0000 |
38,677.0000 |
39,221.0000 |
38,995.0000 |
| 2025-02-03 |
38,871.3586 |
0.0411 |
38,646.0000 |
37,500.0000 |
39,048.0000 |
38,963.0000 |