Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
39,793.6807 |
0.1269 |
39,501.0000 |
39,410.0000 |
40,124.0000 |
40,012.0000 |
| 2024-03-18 |
39,420.1256 |
0.1158 |
39,000.0000 |
39,000.0000 |
39,730.0000 |
39,625.0000 |
| 2024-03-17 |
38,937.1844 |
0.0015 |
38,999.0000 |
38,883.0000 |
39,000.0000 |
39,000.0000 |
| 2024-03-15 |
38,705.8425 |
0.1147 |
38,550.0000 |
38,550.0000 |
39,006.0000 |
38,745.0000 |
| 2024-03-14 |
38,741.8400 |
0.0661 |
38,499.0000 |
38,361.0000 |
38,944.0000 |
38,409.0000 |
| 2024-03-13 |
38,668.8139 |
0.0170 |
39,118.0000 |
38,493.0000 |
39,141.0000 |
38,564.0000 |
| 2024-03-12 |
38,738.3048 |
0.0176 |
38,391.0000 |
38,230.0000 |
39,176.0000 |
39,067.0000 |
| 2024-03-11 |
38,561.6482 |
0.0221 |
38,837.0000 |
38,285.0000 |
38,921.0000 |
38,423.0000 |
| 2024-03-10 |
39,028.3342 |
0.0113 |
38,975.0000 |
38,911.0000 |
39,202.0000 |
39,173.0000 |
| 2024-03-09 |
39,017.9877 |
0.0124 |
39,014.0000 |
38,876.0000 |
39,216.0000 |
39,007.0000 |
| 2024-03-08 |
39,210.9453 |
0.0495 |
39,649.0000 |
38,911.0000 |
40,076.0000 |
38,911.0000 |
| 2024-03-07 |
40,127.0736 |
0.0465 |
40,345.0000 |
39,212.0000 |
40,418.0000 |
39,681.0000 |
| 2024-03-06 |
40,178.4937 |
0.0098 |
39,896.0000 |
39,850.0000 |
40,501.0000 |
40,501.0000 |
| 2024-03-05 |
40,024.5546 |
0.0143 |
40,002.0000 |
39,663.0000 |
40,284.0000 |
39,846.0000 |
| 2024-03-04 |
40,128.7708 |
0.0087 |
40,121.0000 |
39,996.0000 |
40,311.0000 |
40,134.0000 |
| 2024-03-03 |
40,237.2251 |
0.0012 |
40,173.0000 |
40,173.0000 |
40,422.0000 |
40,348.0000 |
| 2024-03-01 |
39,961.4283 |
0.2013 |
39,444.0000 |
39,444.0000 |
40,227.0000 |
40,192.0000 |
| 2024-02-29 |
39,150.8819 |
0.2467 |
38,883.0000 |
38,883.0000 |
39,394.0000 |
39,394.0000 |
| 2024-02-28 |
39,201.6286 |
0.2656 |
39,320.0000 |
38,950.0000 |
39,327.0000 |
39,073.0000 |
| 2024-02-27 |
39,293.8007 |
0.3211 |
39,258.0000 |
39,144.0000 |
39,436.0000 |
39,315.0000 |
| 2024-02-26 |
39,327.1519 |
0.1402 |
39,287.0000 |
39,178.0000 |
39,535.0000 |
39,343.0000 |
| 2024-02-25 |
39,442.0924 |
0.0082 |
39,469.0000 |
39,400.0000 |
39,469.0000 |
39,400.0000 |
| 2024-02-23 |
39,512.8606 |
0.2723 |
39,350.0000 |
39,273.0000 |
39,602.0000 |
39,468.0000 |
| 2024-02-22 |
39,082.7239 |
0.2767 |
38,806.0000 |
38,689.0000 |
39,520.0000 |
39,420.0000 |
| 2024-02-21 |
38,324.2485 |
0.2587 |
38,294.0000 |
38,249.0000 |
38,511.0000 |
38,349.0000 |
| 2024-02-20 |
38,563.9507 |
0.3350 |
38,558.0000 |
38,558.0000 |
38,851.0000 |
38,558.0000 |
| 2024-02-19 |
38,449.4891 |
0.0928 |
38,410.0000 |
38,304.0000 |
38,600.0000 |
38,589.0000 |
| 2024-02-18 |
38,339.3839 |
0.0161 |
38,250.0000 |
38,250.0000 |
38,418.0000 |
38,418.0000 |
| 2024-02-17 |
38,409.7583 |
0.1591 |
38,410.0000 |
38,241.0000 |
38,426.0000 |
38,241.0000 |
| 2024-02-16 |
38,636.1244 |
0.2819 |
38,610.0000 |
38,330.0000 |
38,854.0000 |
38,411.0000 |
| 2024-02-15 |
38,227.7192 |
0.1593 |
38,014.0000 |
37,998.0000 |
38,553.0000 |
38,495.0000 |
| 2024-02-14 |
37,841.2182 |
0.2741 |
37,696.0000 |
37,535.0000 |
38,148.0000 |
38,148.0000 |
| 2024-02-13 |
37,829.7373 |
0.2550 |
37,453.0000 |
37,453.0000 |
38,276.0000 |
37,791.0000 |
| 2024-02-12 |
37,330.0068 |
0.1019 |
37,099.0000 |
37,094.0000 |
37,607.0000 |
37,400.0000 |
| 2024-02-11 |
37,091.0000 |
0.0028 |
37,091.0000 |
37,091.0000 |
37,091.0000 |
37,091.0000 |
| 2024-02-10 |
37,108.4877 |
0.0070 |
37,082.0000 |
37,081.0000 |
37,145.0000 |
37,081.0000 |
| 2024-02-09 |
37,071.7174 |
0.1597 |
37,062.0000 |
36,863.0000 |
37,285.0000 |
37,133.0000 |
| 2024-02-08 |
36,840.5678 |
0.1904 |
36,344.0000 |
36,344.0000 |
37,147.0000 |
37,025.0000 |
| 2024-02-07 |
36,194.1769 |
0.3074 |
35,944.0000 |
35,856.0000 |
36,379.0000 |
36,350.0000 |
| 2024-02-06 |
36,113.1512 |
0.1689 |
36,218.0000 |
35,844.0000 |
36,328.0000 |
35,985.0000 |
| 2024-02-05 |
36,327.0046 |
0.1902 |
36,426.0000 |
36,137.0000 |
36,466.0000 |
36,393.0000 |
| 2024-02-04 |
36,489.9765 |
0.0115 |
36,594.0000 |
36,411.0000 |
36,594.0000 |
36,533.0000 |
| 2024-02-02 |
36,246.2974 |
0.2312 |
36,293.0000 |
36,027.0000 |
36,482.0000 |
36,394.0000 |
| 2024-02-01 |
36,010.4371 |
0.2119 |
36,124.0000 |
35,777.0000 |
36,168.0000 |
36,148.0000 |
| 2024-01-31 |
36,067.8277 |
0.2165 |
35,877.0000 |
35,706.0000 |
36,446.0000 |
35,970.0000 |
| 2024-01-30 |
36,004.3247 |
0.1668 |
36,055.0000 |
35,719.0000 |
36,211.0000 |
35,819.0000 |
| 2024-01-29 |
36,032.9580 |
0.1300 |
35,901.0000 |
35,859.0000 |
36,196.0000 |
36,094.0000 |
| 2024-01-28 |
35,864.1678 |
0.0066 |
35,850.0000 |
35,843.0000 |
35,911.0000 |
35,843.0000 |
| 2024-01-26 |
35,895.4238 |
0.1657 |
35,872.0000 |
35,691.0000 |
36,082.0000 |
36,024.0000 |
| 2024-01-25 |
36,142.7744 |
0.2000 |
36,109.0000 |
35,873.0000 |
36,322.0000 |
36,042.0000 |