Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tJAPAN225IXF0:USTF0
Price
Date Price Volume Open Low High Close
2025-03-31 35,681.0859 0.0740 36,084.0000 35,586.0000 36,340.0000 35,641.0000
2025-03-30 36,212.9936 0.0011 36,244.0000 36,064.0000 36,334.0000 36,064.0000
2025-03-28 36,814.1491 0.0117 37,322.0000 36,316.0000 37,322.0000 36,390.0000
2025-03-27 37,754.7761 0.0135 37,320.0000 37,320.0000 38,106.0000 37,817.0000
2025-03-26 37,979.1602 0.0108 38,084.0000 37,721.0000 38,309.0000 37,741.0000
2025-03-25 38,036.4659 0.5080 38,050.0000 37,692.0000 38,127.0000 38,075.0000
2025-03-24 37,714.2570 0.0032 37,805.0000 37,586.0000 37,857.0000 37,857.0000
2025-03-23 37,572.0000 0.0001 37,572.0000 37,572.0000 37,572.0000 37,572.0000
2025-03-21 37,676.5091 0.0082 37,644.0000 37,380.0000 38,034.0000 37,606.0000
2025-03-20 37,683.1521 0.0070 37,842.0000 37,460.0000 37,927.0000 37,712.0000
2025-03-19 37,896.5835 0.0091 37,883.0000 37,485.0000 38,278.0000 37,909.0000
2025-03-18 37,950.9464 0.0054 37,945.0000 37,684.0000 38,309.0000 37,684.0000
2025-03-17 37,538.5502 0.0052 37,412.0000 37,412.0000 37,670.0000 37,537.0000
2025-03-16 37,540.7108 0.0013 37,540.0000 37,459.0000 37,591.0000 37,541.0000
2025-03-14 37,255.5948 0.0103 36,832.0000 36,832.0000 37,662.0000 37,518.0000
2025-03-13 37,063.4369 0.0065 37,149.0000 36,761.0000 37,493.0000 37,041.0000
2025-03-12 37,016.3612 0.0130 36,783.0000 36,161.0000 37,357.0000 37,074.0000
2025-03-11 36,614.0336 0.0149 36,274.0000 36,119.0000 37,021.0000 36,611.0000
2025-03-10 36,820.0600 0.1332 36,625.0000 36,353.0000 37,216.0000 36,467.0000
2025-03-09 36,985.4476 0.0012 37,174.0000 36,899.0000 37,174.0000 37,002.0000
2025-03-07 36,839.4356 0.0234 36,925.0000 36,529.0000 37,305.0000 37,305.0000
2025-03-06 37,489.0672 0.0153 37,746.0000 37,017.0000 37,960.0000 37,242.0000
2025-03-05 37,427.5186 0.0164 37,496.0000 37,186.0000 37,698.0000 37,451.0000
2025-03-04 37,080.8891 0.0425 37,390.0000 36,306.0000 37,517.0000 36,678.0000
2025-03-03 38,231.5838 0.2201 37,565.0000 37,167.0000 38,322.0000 37,338.0000
2025-03-02 37,730.3052 0.0011 37,651.0000 37,620.0000 37,828.0000 37,620.0000
2025-02-28 37,310.9207 0.0207 37,636.0000 36,943.0000 37,636.0000 37,298.0000
2025-02-27 38,255.2809 0.0088 38,177.0000 38,120.0000 38,429.0000 38,380.0000
2025-02-26 38,140.3779 0.0161 37,955.0000 37,802.0000 38,528.0000 38,197.0000
2025-02-25 38,197.2813 0.0218 38,194.0000 37,794.0000 38,522.0000 38,036.0000
2025-02-24 38,226.8107 0.0132 38,271.0000 37,940.0000 38,412.0000 38,046.0000
2025-02-23 38,191.0000 0.0005 38,191.0000 38,191.0000 38,404.0000 38,404.0000
2025-02-22 38,174.3541 0.0005 38,135.0000 38,135.0000 38,196.0000 38,139.0000
2025-02-21 38,679.0359 0.0099 38,546.0000 38,415.0000 38,904.0000 38,415.0000
2025-02-20 38,613.0180 0.0113 38,866.0000 38,390.0000 38,866.0000 38,507.0000
2025-02-19 39,058.0120 0.0094 39,170.0000 38,761.0000 39,369.0000 38,988.0000
2025-02-18 39,318.5546 0.0072 39,224.0000 39,181.0000 39,495.0000 39,364.0000
2025-02-17 39,177.4605 0.0084 39,125.0000 39,033.0000 39,278.0000 39,111.0000
2025-02-16 39,175.7334 0.0014 39,147.0000 39,094.0000 39,256.0000 39,094.0000
2025-02-14 39,204.8715 0.0109 39,647.0000 39,030.0000 39,647.0000 39,131.0000
2025-02-13 39,376.4216 0.0108 39,104.0000 39,104.0000 39,563.0000 39,337.0000
2025-02-12 38,955.5551 0.0109 39,016.0000 38,787.0000 39,168.0000 39,168.0000
2025-02-11 38,900.1645 0.0046 38,759.0000 38,759.0000 39,106.0000 39,063.0000
2025-02-10 38,842.3703 0.0116 38,713.0000 38,648.0000 38,977.0000 38,907.0000
2025-02-09 38,447.3314 0.0010 38,400.0000 38,400.0000 38,520.0000 38,520.0000
2025-02-07 38,701.7948 0.0123 38,919.0000 38,345.0000 38,973.0000 38,389.0000
2025-02-06 39,026.0084 0.0147 38,939.0000 38,625.0000 39,172.0000 38,943.0000
2025-02-05 38,799.7139 0.0158 38,994.0000 38,589.0000 39,059.0000 39,041.0000
2025-02-04 38,940.4982 0.0143 39,100.0000 38,677.0000 39,221.0000 38,995.0000
2025-02-03 38,871.3586 0.0411 38,646.0000 37,500.0000 39,048.0000 38,963.0000