Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
33,272.3878 |
0.2018 |
33,387.0000 |
33,023.0000 |
33,424.0000 |
33,180.0000 |
| 2023-11-20 |
33,353.6832 |
0.1787 |
33,676.0000 |
33,077.0000 |
33,794.0000 |
33,395.0000 |
| 2023-11-19 |
33,501.0000 |
0.0032 |
33,501.0000 |
33,501.0000 |
33,501.0000 |
33,501.0000 |
| 2023-11-17 |
33,473.3074 |
0.1715 |
33,277.0000 |
33,277.0000 |
33,618.0000 |
33,542.0000 |
| 2023-11-16 |
33,285.2550 |
0.6260 |
33,388.0000 |
33,151.0000 |
33,561.0000 |
33,388.0000 |
| 2023-11-15 |
33,452.9076 |
0.2658 |
33,239.0000 |
33,216.0000 |
33,604.0000 |
33,368.0000 |
| 2023-11-14 |
32,917.1005 |
0.1415 |
32,743.0000 |
32,656.0000 |
33,346.0000 |
33,149.0000 |
| 2023-11-13 |
32,696.4010 |
0.1330 |
32,832.0000 |
32,544.0000 |
32,837.0000 |
32,755.0000 |
| 2023-11-12 |
32,836.3271 |
0.0124 |
32,823.0000 |
32,799.0000 |
32,878.0000 |
32,878.0000 |
| 2023-11-11 |
32,856.3907 |
0.0062 |
32,847.0000 |
32,847.0000 |
32,867.0000 |
32,867.0000 |
| 2023-11-10 |
32,558.0066 |
0.1919 |
32,411.0000 |
32,276.0000 |
32,978.0000 |
32,826.0000 |
| 2023-11-09 |
32,613.3185 |
0.1902 |
32,237.0000 |
32,237.0000 |
32,919.0000 |
32,574.0000 |
| 2023-11-08 |
32,269.1029 |
0.1659 |
32,427.0000 |
32,027.0000 |
32,508.0000 |
32,290.0000 |
| 2023-11-07 |
32,364.9822 |
0.1524 |
32,462.0000 |
32,178.0000 |
32,568.0000 |
32,452.0000 |
| 2023-11-06 |
32,631.4777 |
0.1830 |
32,647.0000 |
32,479.0000 |
32,746.0000 |
32,479.0000 |
| 2023-11-05 |
32,683.5427 |
0.0087 |
32,666.0000 |
32,666.0000 |
32,712.0000 |
32,709.0000 |
| 2023-11-03 |
32,498.5634 |
0.1138 |
32,286.0000 |
32,272.0000 |
32,795.0000 |
32,727.0000 |
| 2023-11-02 |
32,076.1245 |
0.1916 |
31,976.0000 |
31,827.0000 |
32,374.0000 |
32,301.0000 |
| 2023-11-01 |
31,595.0198 |
0.2112 |
31,435.0000 |
31,339.0000 |
31,922.0000 |
31,869.0000 |
| 2023-10-31 |
31,032.4717 |
0.2106 |
30,587.0000 |
30,546.0000 |
31,353.0000 |
31,323.0000 |
| 2023-10-30 |
30,629.2364 |
0.1737 |
30,639.0000 |
30,370.0000 |
30,888.0000 |
30,569.0000 |
| 2023-10-29 |
30,670.3174 |
0.0138 |
30,634.0000 |
30,633.0000 |
30,725.0000 |
30,725.0000 |
| 2023-10-27 |
30,814.5487 |
0.1829 |
30,669.0000 |
30,484.0000 |
31,087.0000 |
30,597.0000 |
| 2023-10-26 |
30,637.9485 |
0.1997 |
30,771.0000 |
30,475.0000 |
30,892.0000 |
30,708.0000 |
| 2023-10-25 |
31,182.5145 |
0.1826 |
31,319.0000 |
30,815.0000 |
31,450.0000 |
30,815.0000 |
| 2023-10-24 |
31,123.9817 |
0.3083 |
31,148.0000 |
30,588.0000 |
31,353.0000 |
31,243.0000 |
| 2023-10-23 |
30,976.6780 |
0.2256 |
31,118.0000 |
30,731.0000 |
31,332.0000 |
31,173.0000 |
| 2023-10-22 |
31,029.0303 |
0.0119 |
31,020.0000 |
31,017.0000 |
31,076.0000 |
31,076.0000 |
| 2023-10-21 |
31,012.6613 |
0.0196 |
30,991.0000 |
30,990.0000 |
31,037.0000 |
31,020.0000 |
| 2023-10-20 |
31,215.9867 |
0.3672 |
31,096.0000 |
30,971.0000 |
31,449.0000 |
30,971.0000 |
| 2023-10-19 |
31,494.1950 |
0.2151 |
31,510.0000 |
31,230.0000 |
31,708.0000 |
31,233.0000 |
| 2023-10-18 |
31,875.5825 |
0.1977 |
31,952.0000 |
31,572.0000 |
32,164.0000 |
31,626.0000 |
| 2023-10-17 |
32,096.0860 |
0.4228 |
32,070.0000 |
31,794.0000 |
32,224.0000 |
32,110.0000 |
| 2023-10-16 |
31,784.8780 |
0.3952 |
31,771.0000 |
31,551.0000 |
32,103.0000 |
31,940.0000 |
| 2023-10-15 |
31,927.0926 |
0.0136 |
31,865.0000 |
31,865.0000 |
31,992.0000 |
31,931.0000 |
| 2023-10-13 |
32,149.2442 |
0.2083 |
32,438.0000 |
31,831.0000 |
32,468.0000 |
31,856.0000 |
| 2023-10-12 |
32,428.3974 |
0.2041 |
32,228.0000 |
32,061.0000 |
32,657.0000 |
32,174.0000 |
| 2023-10-11 |
31,919.1531 |
0.1802 |
31,846.0000 |
31,791.0000 |
32,033.0000 |
31,907.0000 |
| 2023-10-10 |
31,770.1891 |
0.1896 |
31,449.0000 |
31,449.0000 |
31,932.0000 |
31,786.0000 |
| 2023-10-09 |
31,071.1491 |
0.2106 |
31,084.0000 |
30,905.0000 |
31,307.0000 |
31,283.0000 |
| 2023-10-08 |
31,098.3254 |
0.0103 |
31,080.0000 |
31,042.0000 |
31,120.0000 |
31,042.0000 |
| 2023-10-06 |
31,173.4180 |
0.3882 |
31,033.0000 |
30,855.0000 |
31,393.0000 |
31,340.0000 |
| 2023-10-05 |
30,972.3354 |
0.2312 |
30,629.0000 |
30,571.0000 |
31,191.0000 |
31,005.0000 |
| 2023-10-04 |
30,470.7983 |
0.3983 |
30,703.0000 |
30,234.0000 |
30,796.0000 |
30,714.0000 |
| 2023-10-03 |
30,852.8945 |
0.7088 |
31,469.0000 |
30,654.0000 |
31,566.0000 |
30,730.0000 |
| 2023-10-02 |
31,891.7276 |
0.5712 |
32,208.0000 |
31,452.0000 |
32,379.0000 |
31,587.0000 |
| 2023-10-01 |
31,873.2439 |
0.0626 |
31,854.0000 |
31,833.0000 |
32,015.0000 |
32,015.0000 |
| 2023-09-29 |
31,903.2378 |
0.1953 |
31,969.0000 |
31,694.0000 |
32,132.0000 |
31,793.0000 |
| 2023-09-28 |
31,898.7588 |
0.2200 |
32,013.0000 |
31,662.0000 |
32,158.0000 |
32,043.0000 |
| 2023-09-27 |
32,234.6973 |
0.1675 |
31,731.0000 |
31,731.0000 |
32,443.0000 |
32,257.0000 |