Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
39,577.1254 |
0.0001 |
39,315.0000 |
39,315.0000 |
39,315.0000 |
39,315.0000 |
| 2025-01-31 |
39,577.1254 |
0.0121 |
39,563.0000 |
39,287.0000 |
39,773.0000 |
39,322.0000 |
| 2025-01-30 |
39,475.0619 |
0.0101 |
39,318.0000 |
39,304.0000 |
39,691.0000 |
39,549.0000 |
| 2025-01-29 |
39,368.4954 |
0.0139 |
39,316.0000 |
39,152.0000 |
39,683.0000 |
39,372.0000 |
| 2025-01-28 |
39,182.7873 |
0.0148 |
39,084.0000 |
38,905.0000 |
39,428.0000 |
39,392.0000 |
| 2025-01-27 |
39,705.2691 |
0.0359 |
40,232.0000 |
38,603.0000 |
40,232.0000 |
39,091.0000 |
| 2025-01-26 |
40,498.0347 |
0.0005 |
40,432.0000 |
40,166.0000 |
40,532.0000 |
40,166.0000 |
| 2025-01-24 |
40,207.1818 |
0.0113 |
39,988.0000 |
39,882.0000 |
40,638.0000 |
40,523.0000 |
| 2025-01-23 |
39,852.5597 |
0.0080 |
39,871.0000 |
39,689.0000 |
40,068.0000 |
39,786.0000 |
| 2025-01-22 |
39,636.3019 |
0.0122 |
39,362.0000 |
39,362.0000 |
39,930.0000 |
39,785.0000 |
| 2025-01-21 |
39,059.1253 |
0.0076 |
39,158.0000 |
38,661.0000 |
39,213.0000 |
39,140.0000 |
| 2025-01-20 |
38,981.7978 |
0.0079 |
38,843.0000 |
38,731.0000 |
39,181.0000 |
38,984.0000 |
| 2025-01-19 |
38,814.1492 |
0.0004 |
38,804.0000 |
38,804.0000 |
38,850.0000 |
38,850.0000 |
| 2025-01-18 |
38,851.9809 |
0.0004 |
38,808.0000 |
38,808.0000 |
38,892.0000 |
38,839.0000 |
| 2025-01-17 |
38,468.7095 |
0.0078 |
38,324.0000 |
38,095.0000 |
38,929.0000 |
38,871.0000 |
| 2025-01-16 |
38,576.0821 |
0.0344 |
38,750.0000 |
38,261.0000 |
39,014.0000 |
38,380.0000 |
| 2025-01-15 |
38,592.3285 |
0.0080 |
38,651.0000 |
38,291.0000 |
38,839.0000 |
38,778.0000 |
| 2025-01-14 |
38,642.8815 |
0.2387 |
38,969.0000 |
38,358.0000 |
39,096.0000 |
38,628.0000 |
| 2025-01-13 |
38,416.9202 |
0.0122 |
38,821.0000 |
38,201.0000 |
38,945.0000 |
38,414.0000 |
| 2025-01-12 |
38,801.6410 |
0.0010 |
38,826.0000 |
38,761.0000 |
38,856.0000 |
38,856.0000 |
| 2025-01-10 |
39,113.6340 |
0.0187 |
39,421.0000 |
38,672.0000 |
39,518.0000 |
38,753.0000 |
| 2025-01-09 |
39,588.7623 |
0.0097 |
39,422.0000 |
39,422.0000 |
39,914.0000 |
39,515.0000 |
| 2025-01-08 |
39,933.9330 |
0.0180 |
39,872.0000 |
39,713.0000 |
40,118.0000 |
40,042.0000 |
| 2025-01-07 |
40,260.2718 |
0.4281 |
39,647.0000 |
39,647.0000 |
40,332.0000 |
39,862.0000 |
| 2025-01-06 |
39,521.4571 |
0.0145 |
39,688.0000 |
39,207.0000 |
39,977.0000 |
39,549.0000 |
| 2025-01-05 |
39,608.0157 |
0.0006 |
39,633.0000 |
39,497.0000 |
39,661.0000 |
39,605.0000 |
| 2025-01-03 |
39,386.3855 |
0.0128 |
39,283.0000 |
39,246.0000 |
39,599.0000 |
39,505.0000 |
| 2025-01-02 |
39,434.3869 |
0.0132 |
39,553.0000 |
39,235.0000 |
39,722.0000 |
39,283.0000 |
| 2025-01-01 |
39,577.3515 |
0.0014 |
39,438.0000 |
39,438.0000 |
39,690.0000 |
39,604.0000 |
| 2024-12-31 |
39,390.8208 |
0.0154 |
39,492.0000 |
39,208.0000 |
39,571.0000 |
39,512.0000 |
| 2024-12-30 |
39,807.6316 |
0.0195 |
40,263.0000 |
39,366.0000 |
40,365.0000 |
39,484.0000 |
| 2024-12-29 |
40,137.5179 |
0.0003 |
40,340.0000 |
40,340.0000 |
40,340.0000 |
40,340.0000 |
| 2024-12-27 |
40,136.8861 |
0.0280 |
39,820.0000 |
39,779.0000 |
40,423.0000 |
40,132.0000 |
| 2024-12-26 |
39,510.6083 |
0.0145 |
39,129.0000 |
39,129.0000 |
39,777.0000 |
39,724.0000 |
| 2024-12-25 |
39,192.2952 |
0.0007 |
39,209.0000 |
39,156.0000 |
39,276.0000 |
39,276.0000 |
| 2024-12-24 |
39,172.1342 |
0.0069 |
39,201.0000 |
39,014.0000 |
39,328.0000 |
39,279.0000 |
| 2024-12-23 |
39,082.9242 |
0.0109 |
38,919.0000 |
38,884.0000 |
39,271.0000 |
39,271.0000 |
| 2024-12-22 |
38,871.1366 |
0.0006 |
38,847.0000 |
38,847.0000 |
38,897.0000 |
38,897.0000 |
| 2024-12-20 |
38,818.4234 |
0.0159 |
38,982.0000 |
38,383.0000 |
39,156.0000 |
39,063.0000 |
| 2024-12-19 |
39,000.6799 |
0.0150 |
38,462.0000 |
38,462.0000 |
39,389.0000 |
39,019.0000 |
| 2024-12-18 |
39,152.1768 |
0.0166 |
39,195.0000 |
38,292.0000 |
39,437.0000 |
38,573.0000 |
| 2024-12-17 |
39,415.9795 |
0.0118 |
39,575.0000 |
39,206.0000 |
39,674.0000 |
39,286.0000 |
| 2024-12-16 |
39,509.5334 |
0.0092 |
39,521.0000 |
39,387.0000 |
39,679.0000 |
39,662.0000 |
| 2024-12-15 |
39,585.1959 |
0.0007 |
39,564.0000 |
39,562.0000 |
39,604.0000 |
39,604.0000 |
| 2024-12-14 |
39,535.0000 |
0.0001 |
39,535.0000 |
39,535.0000 |
39,535.0000 |
39,535.0000 |
| 2024-12-13 |
39,497.1499 |
0.0104 |
39,566.0000 |
39,245.0000 |
39,808.0000 |
39,520.0000 |
| 2024-12-12 |
39,764.5859 |
0.0126 |
40,016.0000 |
39,532.0000 |
40,090.0000 |
39,615.0000 |
| 2024-12-11 |
39,597.6769 |
0.0129 |
39,247.0000 |
39,092.0000 |
40,253.0000 |
39,921.0000 |
| 2024-12-10 |
39,337.4128 |
0.0109 |
39,280.0000 |
39,154.0000 |
39,523.0000 |
39,347.0000 |
| 2024-12-09 |
39,253.2110 |
0.0105 |
39,148.0000 |
38,945.0000 |
39,549.0000 |
39,435.0000 |