Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
36,263.0600 |
0.2427 |
36,344.0000 |
36,080.0000 |
36,440.0000 |
36,139.0000 |
| 2024-01-23 |
36,482.9868 |
0.2514 |
36,710.0000 |
36,081.0000 |
36,995.0000 |
36,484.0000 |
| 2024-01-22 |
36,636.8860 |
0.2885 |
36,353.0000 |
36,262.0000 |
36,756.0000 |
36,668.0000 |
| 2024-01-21 |
36,311.8645 |
0.0213 |
36,323.0000 |
36,276.0000 |
36,452.0000 |
36,452.0000 |
| 2024-01-19 |
36,060.5868 |
0.2153 |
36,005.0000 |
35,766.0000 |
36,360.0000 |
36,263.0000 |
| 2024-01-18 |
35,669.6988 |
0.1854 |
35,410.0000 |
35,385.0000 |
35,985.0000 |
35,946.0000 |
| 2024-01-17 |
35,578.5660 |
0.2219 |
35,883.0000 |
35,321.0000 |
36,249.0000 |
35,535.0000 |
| 2024-01-16 |
35,783.4547 |
0.2192 |
35,816.0000 |
35,606.0000 |
36,019.0000 |
35,758.0000 |
| 2024-01-15 |
35,968.8506 |
0.1961 |
35,662.0000 |
35,646.0000 |
36,220.0000 |
36,206.0000 |
| 2024-01-14 |
35,576.4976 |
0.0066 |
35,572.0000 |
35,546.0000 |
35,614.0000 |
35,598.0000 |
| 2024-01-12 |
35,527.7695 |
0.2128 |
35,265.0000 |
35,265.0000 |
35,687.0000 |
35,567.0000 |
| 2024-01-11 |
35,206.0616 |
0.2163 |
34,982.0000 |
34,860.0000 |
35,500.0000 |
35,265.0000 |
| 2024-01-10 |
34,553.0415 |
0.1737 |
33,946.0000 |
33,865.0000 |
34,846.0000 |
34,811.0000 |
| 2024-01-09 |
33,792.8835 |
0.1986 |
34,006.0000 |
33,602.0000 |
34,006.0000 |
33,873.0000 |
| 2024-01-08 |
33,397.4430 |
0.1247 |
33,421.0000 |
33,230.0000 |
33,664.0000 |
33,664.0000 |
| 2024-01-07 |
33,479.0000 |
0.0037 |
33,479.0000 |
33,479.0000 |
33,479.0000 |
33,479.0000 |
| 2024-01-05 |
33,398.4515 |
0.1478 |
33,219.0000 |
33,219.0000 |
33,616.0000 |
33,508.0000 |
| 2024-01-04 |
33,212.1012 |
0.1502 |
32,867.0000 |
32,664.0000 |
33,469.0000 |
33,348.0000 |
| 2024-01-03 |
33,186.5151 |
0.1843 |
33,169.0000 |
33,057.0000 |
33,333.0000 |
33,089.0000 |
| 2024-01-02 |
33,182.9562 |
0.2102 |
33,159.0000 |
32,807.0000 |
33,614.0000 |
33,037.0000 |
| 2024-01-01 |
33,089.0879 |
0.0121 |
33,334.0000 |
32,921.0000 |
33,334.0000 |
32,921.0000 |
| 2023-12-29 |
33,364.0875 |
0.1094 |
33,429.0000 |
33,062.0000 |
33,602.0000 |
33,274.0000 |
| 2023-12-24 |
33,284.0000 |
0.0010 |
33,284.0000 |
33,284.0000 |
33,284.0000 |
33,284.0000 |
| 2023-12-22 |
33,221.3666 |
0.1294 |
33,301.0000 |
33,074.0000 |
33,419.0000 |
33,317.0000 |
| 2023-12-21 |
33,160.7838 |
0.1762 |
33,195.0000 |
33,062.0000 |
33,306.0000 |
33,306.0000 |
| 2023-12-20 |
33,656.5443 |
0.2068 |
33,546.0000 |
33,311.0000 |
33,846.0000 |
33,311.0000 |
| 2023-12-19 |
33,285.4873 |
0.2097 |
32,809.0000 |
32,659.0000 |
33,682.0000 |
33,402.0000 |
| 2023-12-18 |
32,734.9382 |
0.1317 |
32,691.0000 |
32,559.0000 |
32,898.0000 |
32,775.0000 |
| 2023-12-17 |
32,880.6126 |
0.0036 |
32,720.0000 |
32,720.0000 |
32,720.0000 |
32,720.0000 |
| 2023-12-15 |
32,904.0475 |
0.1461 |
32,877.0000 |
32,729.0000 |
33,112.0000 |
32,729.0000 |
| 2023-12-14 |
32,658.2304 |
0.2030 |
33,032.0000 |
32,502.0000 |
33,032.0000 |
32,743.0000 |
| 2023-12-13 |
32,897.6185 |
0.1256 |
32,876.0000 |
32,702.0000 |
33,142.0000 |
32,900.0000 |
| 2023-12-12 |
32,908.7562 |
0.1174 |
33,116.0000 |
32,764.0000 |
33,116.0000 |
33,011.0000 |
| 2023-12-11 |
32,879.9111 |
0.1268 |
32,856.0000 |
32,692.0000 |
33,116.0000 |
33,084.0000 |
| 2023-12-10 |
32,613.3494 |
0.0035 |
32,572.0000 |
32,572.0000 |
32,637.0000 |
32,637.0000 |
| 2023-12-09 |
32,531.0000 |
0.0015 |
32,531.0000 |
32,531.0000 |
32,531.0000 |
32,531.0000 |
| 2023-12-08 |
32,351.5574 |
0.1865 |
32,465.0000 |
32,208.0000 |
32,626.0000 |
32,581.0000 |
| 2023-12-07 |
32,625.6483 |
0.1993 |
33,147.0000 |
32,259.0000 |
33,188.0000 |
32,276.0000 |
| 2023-12-06 |
33,291.4468 |
0.1192 |
32,962.0000 |
32,962.0000 |
33,477.0000 |
33,144.0000 |
| 2023-12-05 |
32,849.8140 |
0.1132 |
33,071.0000 |
32,726.0000 |
33,071.0000 |
32,930.0000 |
| 2023-12-04 |
33,081.6719 |
0.2310 |
33,182.0000 |
32,897.0000 |
33,299.0000 |
33,125.0000 |
| 2023-12-03 |
33,446.4989 |
0.0721 |
33,497.0000 |
33,373.0000 |
33,542.0000 |
33,457.0000 |
| 2023-12-02 |
33,460.5977 |
0.0102 |
33,441.0000 |
33,441.0000 |
33,512.0000 |
33,446.0000 |
| 2023-12-01 |
33,363.7840 |
0.1679 |
33,396.0000 |
33,212.0000 |
33,502.0000 |
33,352.0000 |
| 2023-11-30 |
33,369.2936 |
0.4365 |
33,342.0000 |
33,169.0000 |
33,545.0000 |
33,426.0000 |
| 2023-11-29 |
33,290.2295 |
0.3139 |
33,269.0000 |
33,084.0000 |
33,500.0000 |
33,301.0000 |
| 2023-11-28 |
33,318.9356 |
0.1549 |
33,422.0000 |
33,186.0000 |
33,448.0000 |
33,271.0000 |
| 2023-11-27 |
33,522.4297 |
0.1890 |
33,647.0000 |
33,374.0000 |
33,784.0000 |
33,504.0000 |
| 2023-11-24 |
33,698.9548 |
0.1011 |
33,737.0000 |
33,607.0000 |
33,847.0000 |
33,717.0000 |
| 2023-11-23 |
33,679.9769 |
0.0444 |
33,632.0000 |
33,600.0000 |
33,748.0000 |
33,692.0000 |